Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.00285
+0.25%
$-- $3,495
Apr 24, 6 AM $0.00282
+0.00%
$-- $3,087
Apr 24, 3 AM $0.00281
-0.83%
$-- $2,947
Apr 24, 12 AM $0.00279
+0.43%
$-- $3,594
Apr 23, 8 PM $0.00272
+0.00%
$-- $5,485
Apr 23, 5 PM $0.00272
+0.00%
$-- $5,994
Apr 23, 4 PM $0.00272
-0.01%
$-- $5,968
Apr 23, 3 PM $0.00273
+0.00%
$-- $6,141
Apr 23, 12 PM $0.00279
+0.57%
$-- $4,675
Apr 23, 9 AM $0.00278
-0.26%
$-- $5,760
Apr 23, 3 AM $0.00281
-0.16%
$-- $7,805
Apr 23, 1 AM $0.00284
+0.00%
$-- $8,266
Apr 23, 12 AM $0.00288
-3.34%
$-- $7,789
Apr 22, 11 PM $0.00303
+0.00%
$-- $6,860
Apr 22, 10 PM $0.00306
+0.00%
$-- $6,900
Apr 22, 9 PM $0.00309
-1.82%
$-- $6,711
Apr 22, 7 PM $0.00318
+0.00%
$-- $6,455
Apr 22, 6 PM $0.00317
+0.00%
$-- $6,437
Apr 22, 5 PM $0.00316
+1.68%
$-- $6,390
Apr 22, 12 PM $0.00313
-0.42%
$-- $6,160
Apr 22, 11 AM $0.00314
-1.93%
$-- $6,029
Apr 22, 9 AM $0.00321
-0.11%
$-- $5,395
Apr 22, 8 AM $0.00321
+0.58%
$-- $5,401
Apr 22, 6 AM $0.00318
+5.09%
$-- $7,388
Apr 22, 3 AM $0.00301
+0.00%
$-- $9,523
Apr 21, 8 PM $0.00287
-1.38%
$-- $9,880
Apr 21, 7 PM $0.0029
+0.24%
$-- $9,230
Apr 21, 4 PM $0.00299
+0.00%
$-- $9,757
Apr 21, 2 PM $0.00301
+0.29%
$-- $13,459
Apr 21, 1 PM $0.00301
+0.00%
$-- $13,490
Apr 21, 10 AM $0.00306
+0.00%
$-- $14,203
Apr 21, 8 AM $0.00301
+3.08%
$-- $26,160
Apr 21, 7 AM $0.0029
+0.37%
$-- $29,720
Apr 21, 6 AM $0.00285
-0.69%
$-- $29,322
Apr 21, 5 AM $0.00287
+2.53%
$-- $28,881
Apr 21, 4 AM $0.00276
+1.22%
$-- $27,134
Apr 21, 3 AM $0.00295
+0.89%
$-- $25,491
Apr 21, 2 AM $0.00295
+0.00%
$-- $28,797
Apr 21, 1 AM $0.00296
+0.01%
$-- $28,775
Apr 20, 11 PM $0.003
+0.00%
$-- $28,597
Apr 20, 6 PM $0.003
+0.00%
$-- $31,555
Apr 20, 5 PM $0.003
+0.00%
$-- $31,004
Apr 20, 3 PM $0.00295
+0.80%
$-- $30,378
Apr 20, 2 PM $0.00321
+0.00%
$-- $29,335
Apr 20, 1 PM $0.00314
+0.00%
$-- $28,732
Apr 20, 12 PM $0.00315
+0.54%
$-- $28,568
Apr 20, 11 AM $0.00313
-1.04%
$-- $28,543
Apr 20, 10 AM $0.00317
-1.30%
$-- $29,139
Apr 20, 9 AM $0.0032
+2.11%
$-- $28,711
Apr 20, 7 AM $0.0033
+0.00%
$-- $10,144