Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.0033
+0.00%
$-- $10,144
Apr 20, 6 AM $0.00322
+0.00%
$-- $12,026
Apr 20, 4 AM $0.00325
-0.13%
$-- $15,106
Apr 20, 3 AM $0.0032
+0.33%
$-- $18,657
Apr 20, 2 AM $0.00325
+6.74%
$-- $18,842
Apr 20, 1 AM $0.00303
+0.14%
$-- $15,593
Apr 20, 12 AM $0.00301
+0.00%
$-- $15,316
Apr 19, 11 PM $0.003
+0.15%
$-- $17,278
Apr 19, 10 PM $0.00299
-5.90%
$-- $18,270
Apr 19, 9 PM $0.00316
+1.25%
$-- $16,614
Apr 19, 8 PM $0.00309
+0.00%
$-- $21,805
Apr 19, 7 PM $0.00308
+0.00%
$-- $22,822
Apr 19, 3 PM $0.00319
+0.00%
$-- $24,021
Apr 19, 2 PM $0.0032
+1.16%
$-- $24,060
Apr 19, 12 PM $0.00317
+1.07%
$-- $25,129
Apr 19, 11 AM $0.0031
+0.00%
$-- $24,697
Apr 19, 10 AM $0.00309
-0.95%
$-- $25,908
Apr 19, 9 AM $0.0031
+1.72%
$-- $25,061
Apr 19, 7 AM $0.00308
-1.62%
$-- $24,652
Apr 19, 6 AM $0.00321
-1.43%
$-- $24,982
Apr 19, 5 AM $0.00328
+1.92%
$-- $25,121
Apr 19, 4 AM $0.00314
+10.18%
$-- $22,450
Apr 19, 3 AM $0.00285
+0.77%
$-- $17,058
Apr 19, 2 AM $0.00283
-0.88%
$-- $16,630
Apr 19, 1 AM $0.00285
-1.17%
$-- $24,582
Apr 19, 12 AM $0.00288
-4.97%
$-- $24,188
Apr 18, 11 PM $0.00303
-0.54%
$-- $23,600
Apr 18, 10 PM $0.00304
-1.03%
$-- $24,012
Apr 18, 9 PM $0.00307
-0.75%
$-- $23,418
Apr 18, 8 PM $0.00316
+7.47%
$-- $22,819
Apr 18, 7 PM $0.00294
-0.21%
$-- $16,525
Apr 18, 6 PM $0.00295
-1.31%
$-- $16,329
Apr 18, 5 PM $0.00299
-0.02%
$-- $19,173
Apr 18, 4 PM $0.00299
-0.46%
$-- $19,081
Apr 18, 3 PM $0.003
+0.46%
$-- $18,972
Apr 18, 2 PM $0.00298
+0.29%
$-- $18,612
Apr 18, 1 PM $0.00296
-0.02%
$-- $18,075
Apr 18, 11 AM $0.003
-0.37%
$-- $28,998
Apr 18, 10 AM $0.003
-3.78%
$-- $28,802
Apr 18, 9 AM $0.00312
-1.23%
$-- $29,965
Apr 18, 8 AM $0.0032
-0.20%
$-- $32,154
Apr 18, 7 AM $0.00321
-0.11%
$-- $32,221
Apr 18, 6 AM $0.00321
+1.37%
$-- $37,579
Apr 18, 5 AM $0.00317
+1.29%
$-- $36,820
Apr 17, 11 PM $0.00266
+0.00%
$-- $28,342
Apr 17, 6 PM $0.00269
+0.00%
$-- $31,450
Apr 17, 4 PM $0.00289
-0.61%
$-- $30,603
Apr 17, 3 PM $0.00291
-1.66%
$-- $30,831
Apr 17, 2 PM $0.00296
+0.43%
$-- $30,855
Apr 17, 1 PM $0.00294
+3.20%
$-- $31,156