Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00285
+26.93%
$-- $29,967
Apr 17, 11 AM $0.00225
+1.99%
$-- $14,984
Apr 17, 10 AM $0.0022
+0.10%
$-- $14,556
Apr 17, 9 AM $0.0022
-1.33%
$-- $13,817
Apr 17, 7 AM $0.00217
-5.94%
$-- $13,169
Apr 17, 4 AM $0.0025
+0.00%
$-- $13,243
Apr 17, 3 AM $0.00249
-3.10%
$-- $13,097
Apr 17, 2 AM $0.00259
+0.00%
$-- $14,183
Apr 17, 1 AM $0.00263
+0.00%
$-- $13,166
Apr 17, 12 AM $0.00268
+0.00%
$-- $13,347
Apr 16, 11 PM $0.00267
+0.07%
$-- $13,330
Apr 16, 9 PM $0.00272
+0.00%
$-- $13,917
Apr 16, 8 PM $0.0027
+0.00%
$-- $13,265
Apr 16, 7 PM $0.00261
+0.00%
$-- $13,072
Apr 16, 6 PM $0.00267
-1.28%
$-- $11,731
Apr 16, 4 PM $0.00271
+0.00%
$-- $11,925
Apr 16, 2 PM $0.00261
-4.26%
$-- $17,029
Apr 16, 1 PM $0.00272
+0.00%
$-- $20,945
Apr 16, 9 AM $0.00267
-0.70%
$-- $21,535
Apr 16, 8 AM $0.00268
-0.35%
$-- $21,880
Apr 16, 7 AM $0.00271
+0.71%
$-- $21,970
Apr 16, 6 AM $0.00269
+1.03%
$-- $21,941
Apr 16, 5 AM $0.00263
-5.82%
$-- $21,783
Apr 16, 4 AM $0.00283
-0.26%
$-- $18,252
Apr 16, 3 AM $0.00283
-1.31%
$-- $20,294
Apr 16, 2 AM $0.00286
-0.22%
$-- $24,610
Apr 16, 12 AM $0.00288
-0.13%
$-- $34,476
Apr 15, 11 PM $0.00288
+0.70%
$-- $35,399
Apr 15, 10 PM $0.00283
+0.00%
$-- $33,592
Apr 15, 9 PM $0.00279
+0.29%
$-- $32,959
Apr 15, 8 PM $0.00278
+0.00%
$-- $32,964
Apr 15, 7 PM $0.00276
+0.18%
$-- $32,993
Apr 15, 6 PM $0.00275
+0.02%
$-- $33,017
Apr 15, 4 PM $0.00275
+2.20%
$-- $33,058
Apr 15, 3 PM $0.00267
-2.68%
$-- $29,072
Apr 15, 2 PM $0.00272
-11.20%
$-- $29,124
Apr 15, 1 PM $0.00306
-0.10%
$-- $30,049
Apr 15, 12 PM $0.00302
+0.76%
$-- $32,606
Apr 15, 11 AM $0.00299
+0.46%
$-- $36,312
Apr 15, 9 AM $0.00292
+2.64%
$-- $52,950
Apr 15, 7 AM $0.00286
+0.00%
$-- $68,192
Apr 15, 6 AM $0.00286
+2.89%
$-- $68,725
Apr 15, 5 AM $0.00278
-0.88%
$-- $65,685
Apr 15, 4 AM $0.0028
+2.16%
$-- $65,209
Apr 15, 3 AM $0.0027
-9.56%
$-- $66,083
Apr 15, 2 AM $0.00298
-10.62%
$-- $70,506
Apr 15, 1 AM $0.00331
-2.13%
$-- $71,860
Apr 15, 12 AM $0.00338
-1.68%
$-- $76,823
Apr 14, 11 PM $0.00343
+0.00%
$-- $75,587
Apr 14, 10 PM $0.00343
-0.29%
$-- $75,833