Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.00343
-0.29%
$-- $75,833
Apr 14, 9 PM $0.00345
+1.15%
$-- $76,525
Apr 14, 8 PM $0.00341
+0.34%
$-- $76,935
Apr 14, 7 PM $0.00338
-2.10%
$-- $77,481
Apr 14, 5 PM $0.00347
-0.30%
$-- $96,326
Apr 14, 4 PM $0.00351
-1.31%
$-- $99,541
Apr 14, 3 PM $0.00355
+1.23%
$-- $173,779
Apr 14, 2 PM $0.00351
-2.54%
$-- $252,059
Apr 14, 1 PM $0.00359
-0.72%
$-- $336,818
Apr 14, 12 PM $0.00362
+4.02%
$-- $413,707
Apr 14, 11 AM $0.00347
-10.30%
$-- $457,159
Apr 14, 10 AM $0.00387
+18.88%
$-- $558,681
Apr 14, 9 AM $0.00333
+7.04%
$-- $563,376
Apr 14, 8 AM $0.00288
+6.76%
$-- $490,326
Apr 14, 7 AM $0.0027
+1.19%
$-- $504,123
Apr 14, 6 AM $0.0027
-0.69%
$-- $549,472
Apr 14, 5 AM $0.00273
+0.00%
$-- $665,025
Apr 14, 4 AM $0.00291
+0.23%
$-- $733,313
Apr 14, 3 AM $0.0029
+0.56%
$-- $767,725
Apr 14, 2 AM $0.00282
+0.00%
$-- $675,426
Apr 14, 1 AM $0.00267
-2.76%
$-- $674,543
Apr 14, 12 AM $0.00275
-1.11%
$-- $689,276
Apr 13, 11 PM $0.00278
+1.02%
$-- $692,420
Apr 13, 10 PM $0.00275
+2.98%
$-- $688,598
Apr 13, 9 PM $0.00266
+2.31%
$-- $661,023
Apr 13, 8 PM $0.0026
-1.09%
$-- $648,201
Apr 13, 7 PM $0.00262
-1.28%
$-- $654,254
Apr 13, 6 PM $0.00266
-8.11%
$-- $657,482
Apr 13, 5 PM $0.00289
-0.74%
$-- $706,906
Apr 13, 4 PM $0.00291
+4.50%
$-- $710,312
Apr 13, 3 PM $0.00278
-15.00%
$-- $623,260
Apr 13, 2 PM $0.00327
-4.07%
$-- $644,110
Apr 13, 1 PM $0.0034
+6.77%
$-- $609,054
Apr 13, 12 PM $0.0032
-8.29%
$-- $502,379
Apr 13, 11 AM $0.00348
+1.20%
$-- $485,173
Apr 13, 10 AM $0.00343
-3.06%
$-- $420,718
Download