Strike Robot Historical Data

SR Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00613
-9.99%
$ -- $ 187,259
May 6, 9 AM $ 0.00655
-3.73%
$ -- $ 199,979
May 6, 8 AM $ 0.00682
+4.04%
$ -- $ 265,403
May 6, 7 AM $ 0.00655
-0.57%
$ -- $ 224,893
May 6, 6 AM $ 0.00659
+0.91%
$ -- $ 247,313
May 6, 5 AM $ 0.00653
+6.64%
$ -- $ 245,938
May 6, 4 AM $ 0.00612
+1.61%
$ -- $ 243,777
May 6, 3 AM $ 0.00603
-4.50%
$ -- $ 419,301
May 6, 2 AM $ 0.00631
-1.43%
$ -- $ 428,844
May 6, 1 AM $ 0.0064
-3.41%
$ -- $ 429,466
May 6, 12 AM $ 0.00662
+5.32%
$ -- $ 248,336
May 5, 11 PM $ 0.00562
+1.17%
$ -- $ 201,678
May 5, 10 PM $ 0.00556
-6.34%
$ -- $ 393,748
May 5, 9 PM $ 0.00594
-0.71%
$ -- $ 399,484
May 5, 8 PM $ 0.00598
-2.96%
$ -- $ 404,702
May 5, 7 PM $ 0.00617
-3.60%
$ -- $ 412,300
May 5, 6 PM $ 0.0064
-5.18%
$ -- $ 421,289
May 5, 5 PM $ 0.00673
-1.95%
$ -- $ 430,009
May 5, 4 PM $ 0.00686
+2.56%
$ -- $ 433,548
May 5, 3 PM $ 0.00669
+3.14%
$ -- $ 418,882
May 5, 2 PM $ 0.00649
+1.64%
$ -- $ 401,976
May 5, 1 PM $ 0.00643
-2.68%
$ -- $ 407,177
May 5, 12 PM $ 0.0066
-0.72%
$ -- $ 416,617
May 5, 11 AM $ 0.00665
+8.18%
$ -- $ 411,712
May 5, 10 AM $ 0.00614
+1.05%
$ -- $ 216,174
May 5, 9 AM $ 0.00584
-13.04%
$ -- $ 176,625
May 5, 8 AM $ 0.00671
+17.83%
$ -- $ 328,794
May 5, 7 AM $ 0.0057
+1.27%
$ -- $ 218,710
May 5, 6 AM $ 0.00563
+2.09%
$ -- $ 169,514
May 5, 5 AM $ 0.00551
+12.71%
$ -- $ 159,531
May 5, 4 AM $ 0.00489
+6.43%
$ -- $ 111,517
May 5, 3 AM $ 0.0046
+5.37%
$ -- $ 85,990
May 5, 2 AM $ 0.00437
-0.17%
$ -- $ 81,838
May 5, 1 AM $ 0.00438
-0.33%
$ -- $ 81,866
May 5, 12 AM $ 0.00439
-2.52%
$ -- $ 80,922
May 4, 11 PM $ 0.00449
-0.69%
$ -- $ 81,026
May 4, 10 PM $ 0.00452
-3.31%
$ -- $ 80,591
May 4, 9 PM $ 0.00468
+6.85%
$ -- $ 78,047
May 4, 8 PM $ 0.00438
-0.48%
$ -- $ 65,542
May 4, 7 PM $ 0.0044
+6.46%
$ -- $ 65,494
May 4, 6 PM $ 0.00412
-5.79%
$ -- $ 56,497
May 4, 5 PM $ 0.00438
+0.89%
$ -- $ 53,063
May 4, 4 PM $ 0.00432
+9.64%
$ -- $ 46,370
May 4, 3 PM $ 0.00394
+1.17%
$ -- $ 37,641
May 4, 2 PM $ 0.00393
+13.70%
$ -- $ 35,541
May 4, 1 PM $ 0.00345
-4.24%
$ -- $ 25,262
May 4, 10 AM $ 0.00384
-3.04%
$ -- $ 46,149
May 4, 9 AM $ 0.00394
-1.14%
$ -- $ 52,343
May 4, 8 AM $ 0.00398
-0.43%
$ -- $ 52,723
May 4, 7 AM $ 0.00399
-0.08%
$ -- $ 52,855