Strike Robot Historical Data

SR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00413
+1.14%
$ -- $ 21,872
Jun 23, 10 AM $ 0.00411
+0.63%
$ -- $ 23,586
Jun 23, 7 AM $ 0.00415
+0.00%
$ -- $ 23,548
Jun 23, 5 AM $ 0.00409
-1.07%
$ -- $ 26,068
Jun 23, 4 AM $ 0.00414
+0.56%
$ -- $ 25,956
Jun 23, 2 AM $ 0.00411
+0.00%
$ -- $ 27,397
Jun 23, 1 AM $ 0.0041
+0.00%
$ -- $ 27,189
Jun 22, 11 PM $ 0.00407
+0.00%
$ -- $ 26,649
Jun 22, 9 PM $ 0.00407
+0.00%
$ -- $ 27,151
Jun 22, 7 PM $ 0.00414
-0.77%
$ -- $ 27,388
Jun 22, 6 PM $ 0.00417
-0.94%
$ -- $ 25,468
Jun 22, 11 AM $ 0.00371
+4.55%
$ -- $ 8,109
Jun 22, 10 AM $ 0.00345
+0.00%
$ -- $ 6,253
Jun 22, 9 AM $ 0.00345
+0.99%
$ -- $ 6,681
Jun 22, 7 AM $ 0.00345
-0.09%
$ -- $ 5,891
Jun 22, 6 AM $ 0.00361
-1.16%
$ -- $ 4,094
Jun 22, 5 AM $ 0.00366
+0.74%
$ -- $ 3,817
Jun 22, 4 AM $ 0.00363
+0.03%
$ -- $ 3,766
Jun 21, 9 PM $ 0.00345
-0.01%
$ -- $ 2,034
Jun 21, 5 PM $ 0.00358
+0.00%
$ -- $ 1,860
Jun 21, 4 PM $ 0.00358
-0.89%
$ -- $ 1,937
Jun 21, 3 PM $ 0.00362
+0.45%
$ -- $ 1,888
Jun 21, 10 AM $ 0.00366
+0.92%
$ -- $ 2,207
Jun 21, 6 AM $ 0.00364
+0.00%
$ -- $ 2,368
Jun 21, 5 AM $ 0.00365
+0.00%
$ -- $ 2,245
Jun 21, 2 AM $ 0.00363
+0.00%
$ -- $ 2,310
Jun 21, 12 AM $ 0.00364
+0.00%
$ -- $ 1,997
Jun 20, 7 PM $ 0.00358
+0.00%
$ -- $ 2,067
Jun 20, 6 PM $ 0.00358
+0.81%
$ -- $ 2,057
Jun 20, 5 PM $ 0.00355
+0.01%
$ -- $ 1,460
Jun 20, 3 PM $ 0.0036
+0.00%
$ -- $ 1,226
Jun 20, 2 PM $ 0.0036
+0.01%
$ -- $ 1,225
Jun 20, 1 PM $ 0.00362
+0.00%
$ -- $ 1,085
Jun 20, 12 PM $ 0.00364
+0.05%
$ -- $ 1,066
Jun 20, 9 AM $ 0.00364
+0.12%
$ -- $ 783
Jun 20, 8 AM $ 0.00363
-0.11%
$ -- $ 727
Jun 20, 7 AM $ 0.00366
+0.00%
$ -- $ 617
Jun 20, 4 AM $ 0.00367
+0.00%
$ -- $ 579
Jun 20, 1 AM $ 0.00374
+0.00%
$ -- $ 573
Jun 20, 12 AM $ 0.00371
+0.00%
$ -- $ 570
Jun 19, 3 PM $ 0.00366
+0.00%
$ -- $ 3,304
Jun 19, 12 PM $ 0.00353
-0.52%
$ -- $ 4,025
Jun 19, 11 AM $ 0.00353
+0.11%
$ -- $ 4,099
Jun 19, 10 AM $ 0.00352
-0.06%
$ -- $ 4,244
Jun 19, 2 AM $ 0.0036
+0.00%
$ -- $ 5,493
Jun 19, 1 AM $ 0.00361
+0.17%
$ -- $ 5,523
Jun 18, 11 PM $ 0.00356
-0.30%
$ -- $ 5,484
Jun 18, 9 PM $ 0.00357
-0.19%
$ -- $ 5,653
Jun 18, 8 PM $ 0.00353
+0.00%
$ -- $ 5,650
Jun 18, 6 PM $ 0.00361
+0.00%
$ -- $ 8,481