Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.00108
+1.32%
$-- $133,011
12:59 PM $0.00107
+0.00%
$-- $133,834
12:58 PM $0.00107
-0.37%
$-- $134,228
12:57 PM $0.00107
+0.00%
$-- $133,541
12:56 PM $0.00107
-1.12%
$-- $133,736
12:55 PM $0.00108
+0.00%
$-- $135,598
12:46 PM $0.00109
+0.00%
$-- $135,764
12:45 PM $0.00109
+0.00%
$-- $135,764
12:43 PM $0.00109
+0.00%
$-- $135,764
12:42 PM $0.00109
+0.01%
$-- $135,764
12:39 PM $0.00109
+0.00%
$-- $135,820
12:38 PM $0.00109
+0.00%
$-- $135,820
12:36 PM $0.00109
+0.00%
$-- $135,754
12:35 PM $0.00109
+0.02%
$-- $135,753
12:33 PM $0.00109
+0.03%
$-- $135,004
12:30 PM $0.00108
+0.53%
$-- $133,873
12:29 PM $0.00106
+0.00%
$-- $131,516
12:28 PM $0.00106
+0.23%
$-- $131,516
12:27 PM $0.00106
+0.00%
$-- $131,073
12:26 PM $0.00106
+0.04%
$-- $130,741
12:25 PM $0.00105
-0.11%
$-- $130,556
12:22 PM $0.00106
-4.83%
$-- $132,811
12:17 PM $0.00111
-0.28%
$-- $135,453
12:16 PM $0.00111
+0.00%
$-- $135,911
12:15 PM $0.00112
+0.00%
$-- $135,892
12:14 PM $0.00112
-0.07%
$-- $135,967
12:12 PM $0.00112
+0.03%
$-- $136,261
12:11 PM $0.00112
+0.01%
$-- $135,922
12:10 PM $0.00113
-0.44%
$-- $137,178
12:09 PM $0.00113
-1.14%
$-- $136,561
12:08 PM $0.00114
+0.00%
$-- $136,602
12:07 PM $0.00114
-0.66%
$-- $137,290
12:06 PM $0.00115
+0.04%
$-- $138,026
12:05 PM $0.00115
-0.98%
$-- $138,059
12:04 PM $0.00115
-0.29%
$-- $135,309
12:03 PM $0.00117
+0.82%
$-- $137,025
12:02 PM $0.00116
+0.26%
$-- $135,747
12:01 PM $0.00116
-1.23%
$-- $136,012
12:00 PM $0.00117
-1.14%
$-- $136,998
11:57 AM $0.00118
+0.00%
$-- $136,598
11:55 AM $0.00119
+0.04%
$-- $136,597
11:48 AM $0.00117
+0.00%
$-- $136,198
11:46 AM $0.00117
+0.00%
$-- $136,199
11:42 AM $0.00117
-0.09%
$-- $138,481
11:41 AM $0.00117
+0.00%
$-- $140,054
11:38 AM $0.00117
+0.00%
$-- $140,909
11:35 AM $0.00117
+0.00%
$-- $140,910
11:28 AM $0.00117
+0.00%
$-- $141,274
11:27 AM $0.00117
-0.31%
$-- $141,262
11:26 AM $0.00117
+0.00%
$-- $141,461