Strike Robot Historical Data

SR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00399
-0.08%
$ -- $ 52,855
May 4, 6 AM $ 0.00398
-0.82%
$ -- $ 52,760
May 4, 5 AM $ 0.00401
-0.52%
$ -- $ 53,017
May 4, 4 AM $ 0.00403
+0.12%
$ -- $ 53,035
May 4, 3 AM $ 0.00401
+1.85%
$ -- $ 52,499
May 4, 2 AM $ 0.00394
+0.20%
$ -- $ 71,348
May 4, 1 AM $ 0.0039
+2.49%
$ -- $ 70,012
May 4, 12 AM $ 0.00382
-0.90%
$ -- $ 68,296
May 3, 11 PM $ 0.00399
-0.49%
$ -- $ 70,952
May 3, 10 PM $ 0.00399
-7.12%
$ -- $ 70,417
May 3, 9 PM $ 0.0042
-1.77%
$ -- $ 71,430
May 3, 8 PM $ 0.00427
+0.59%
$ -- $ 71,646
May 3, 7 PM $ 0.00425
-0.72%
$ -- $ 71,020
May 3, 6 PM $ 0.00428
+0.71%
$ -- $ 73,065
May 3, 5 PM $ 0.00425
-0.08%
$ -- $ 71,920
May 3, 4 PM $ 0.00425
+4.29%
$ -- $ 69,890
May 3, 3 PM $ 0.00408
-4.87%
$ -- $ 42,651
May 3, 2 PM $ 0.00429
+4.69%
$ -- $ 56,205
May 3, 1 PM $ 0.0041
+2.08%
$ -- $ 49,403
May 3, 12 PM $ 0.00401
+7.96%
$ -- $ 44,681
May 3, 11 AM $ 0.00372
+6.76%
$ -- $ 32,625
May 3, 10 AM $ 0.00348
+11.27%
$ -- $ 11,829
May 3, 9 AM $ 0.00313
+0.06%
$ -- $ 5,745
May 3, 8 AM $ 0.00313
+0.78%
$ -- $ 5,252
May 3, 7 AM $ 0.0031
+0.18%
$ -- $ 8,281
May 3, 6 AM $ 0.00311
+0.58%
$ -- $ 8,442
May 3, 12 AM $ 0.00317
-0.82%
$ -- $ 10,138
May 2, 11 PM $ 0.00326
+0.00%
$ -- $ 9,875
May 2, 10 PM $ 0.00325
-2.25%
$ -- $ 10,054
May 2, 2 PM $ 0.00301
+1.09%
$ -- $ 5,471
May 2, 9 AM $ 0.00296
+0.00%
$ -- $ 5,409
May 2, 8 AM $ 0.00296
+5.93%
$ -- $ 5,373
May 2, 7 AM $ 0.0028
-0.21%
$ -- $ 2,572
May 2, 6 AM $ 0.0028
+0.52%
$ -- $ 2,057
May 2, 5 AM $ 0.00279
-0.02%
$ -- $ 1,412
May 2, 3 AM $ 0.00278
+0.00%
$ -- $ 739
May 1, 4 PM $ 0.00284
+0.10%
$ -- $ 1,320
May 1, 12 PM $ 0.00279
+0.00%
$ -- $ 2,581
May 1, 11 AM $ 0.0028
+0.00%
$ -- $ 2,543
May 1, 8 AM $ 0.00279
-0.01%
$ -- $ 2,658
May 1, 4 AM $ 0.00283
+0.00%
$ -- $ 4,589
May 1, 3 AM $ 0.00282
+0.00%
$ -- $ 4,662
Apr 30, 5 PM $ 0.00274
+0.00%
$ -- $ 4,642
Apr 30, 11 AM $ 0.00281
+0.00%
$ -- $ 4,306
Apr 30, 10 AM $ 0.0028
-0.78%
$ -- $ 4,255
Apr 30, 9 AM $ 0.00283
+0.77%
$ -- $ 4,192
Apr 30, 7 AM $ 0.0029
-0.08%
$ -- $ 2,891
Apr 29, 11 PM $ 0.00294
+0.08%
$ -- $ 3,216
Apr 29, 10 PM $ 0.00295
+0.00%
$ -- $ 3,190
Apr 29, 9 PM $ 0.00294
+0.00%
$ -- $ 3,200