Strike Robot Historical Data

SR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00361
+0.00%
$ -- $ 8,481
Jun 18, 3 PM $ 0.00369
-1.79%
$ -- $ 8,866
Jun 18, 2 PM $ 0.00375
-0.84%
$ -- $ 8,905
Jun 18, 12 PM $ 0.0038
+0.00%
$ -- $ 9,371
Jun 18, 11 AM $ 0.00379
+0.00%
$ -- $ 9,195
Jun 18, 9 AM $ 0.0038
-0.38%
$ -- $ 9,709
Jun 18, 8 AM $ 0.00379
-0.12%
$ -- $ 10,521
Jun 18, 7 AM $ 0.00375
+0.87%
$ -- $ 9,624
Jun 18, 6 AM $ 0.0037
+0.00%
$ -- $ 9,740
Jun 18, 3 AM $ 0.00377
+0.00%
$ -- $ 10,229
Jun 18, 2 AM $ 0.00379
+0.00%
$ -- $ 10,101
Jun 17, 10 PM $ 0.00372
-0.65%
$ -- $ 11,119
Jun 17, 9 PM $ 0.00375
+0.00%
$ -- $ 11,183
Jun 17, 8 PM $ 0.00374
+1.18%
$ -- $ 10,698
Jun 17, 7 PM $ 0.0037
-8.63%
$ -- $ 10,542
Jun 17, 6 PM $ 0.00408
+0.00%
$ -- $ 6,569
Jun 17, 4 PM $ 0.00422
+0.00%
$ -- $ 6,332
Jun 17, 3 PM $ 0.00416
+0.54%
$ -- $ 6,108
Jun 17, 2 PM $ 0.00412
-0.12%
$ -- $ 6,860
Jun 17, 1 PM $ 0.00416
-0.15%
$ -- $ 6,782
Jun 17, 12 PM $ 0.00409
+0.00%
$ -- $ 5,698
Jun 17, 11 AM $ 0.00411
-0.64%
$ -- $ 5,489
Jun 17, 10 AM $ 0.00414
+0.00%
$ -- $ 5,452
Jun 17, 9 AM $ 0.0041
+0.08%
$ -- $ 5,613
Jun 17, 8 AM $ 0.00422
-0.69%
$ -- $ 4,595
Jun 17, 6 AM $ 0.00426
+0.00%
$ -- $ 5,152
Jun 17, 2 AM $ 0.00427
+0.66%
$ -- $ 4,503
Jun 17, 12 AM $ 0.00422
+0.00%
$ -- $ 4,711
Jun 16, 9 PM $ 0.00429
+0.00%
$ -- $ 6,714
Jun 16, 8 PM $ 0.00427
+0.00%
$ -- $ 7,229
Jun 16, 3 PM $ 0.00426
-1.62%
$ -- $ 16,176
Jun 16, 11 AM $ 0.0045
+0.00%
$ -- $ 24,230
Jun 16, 8 AM $ 0.00441
+0.00%
$ -- $ 23,918
Jun 16, 6 AM $ 0.00444
+0.28%
$ -- $ 24,071
Jun 16, 4 AM $ 0.00447
+0.00%
$ -- $ 24,555
Jun 16, 3 AM $ 0.0044
+0.24%
$ -- $ 24,524
Jun 16, 2 AM $ 0.00439
-3.79%
$ -- $ 24,607
Jun 16, 1 AM $ 0.00459
+0.00%
$ -- $ 30,379
Jun 16, 12 AM $ 0.0046
+1.42%
$ -- $ 30,284
Jun 15, 11 PM $ 0.00451
-0.47%
$ -- $ 29,649
Jun 15, 10 PM $ 0.00451
-0.35%
$ -- $ 31,513
Jun 15, 9 PM $ 0.00452
+0.73%
$ -- $ 31,064
Jun 15, 8 PM $ 0.00453
+0.00%
$ -- $ 28,987
Jun 15, 7 PM $ 0.00453
+0.17%
$ -- $ 28,922
Jun 15, 5 PM $ 0.00464
+1.83%
$ -- $ 29,423
Jun 15, 4 PM $ 0.00452
-9.54%
$ -- $ 26,722
Jun 15, 3 PM $ 0.00501
-0.10%
$ -- $ 21,350
Jun 15, 2 PM $ 0.00501
+3.29%
$ -- $ 21,426
Jun 15, 1 PM $ 0.00476
+2.71%
$ -- $ 16,510
Jun 15, 12 PM $ 0.00464
+1.91%
$ -- $ 15,737