Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Robot Historical Data

SR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 PM $0.00113
-1.14%
$-- $136,561
12:08 PM $0.00114
+0.00%
$-- $136,602
12:07 PM $0.00114
-0.66%
$-- $137,290
12:06 PM $0.00115
+0.04%
$-- $138,026
12:05 PM $0.00115
-0.98%
$-- $138,059
12:04 PM $0.00115
-0.29%
$-- $135,309
12:03 PM $0.00117
+0.82%
$-- $137,025
12:02 PM $0.00116
+0.26%
$-- $135,747
12:01 PM $0.00116
-1.23%
$-- $136,012
12:00 PM $0.00117
-1.14%
$-- $136,998
11:57 AM $0.00118
+0.00%
$-- $136,598
11:55 AM $0.00119
+0.04%
$-- $136,597
11:48 AM $0.00117
+0.00%
$-- $136,198
11:46 AM $0.00117
+0.00%
$-- $136,199
11:42 AM $0.00117
-0.09%
$-- $138,481
11:41 AM $0.00117
+0.00%
$-- $140,054
11:38 AM $0.00117
+0.00%
$-- $140,909
11:35 AM $0.00117
+0.00%
$-- $140,910
11:28 AM $0.00117
+0.00%
$-- $141,274
11:27 AM $0.00117
-0.31%
$-- $141,262
11:26 AM $0.00117
+0.00%
$-- $141,461
11:24 AM $0.00117
-0.17%
$-- $141,461
11:23 AM $0.00118
-0.05%
$-- $141,564
11:22 AM $0.00118
-0.05%
$-- $141,551
11:21 AM $0.00118
+0.00%
$-- $142,744
11:11 AM $0.00119
+0.00%
$-- $142,407
11:10 AM $0.00119
+0.01%
$-- $142,561
11:09 AM $0.00119
+0.00%
$-- $142,533
11:06 AM $0.00119
+0.00%
$-- $142,113
11:02 AM $0.00119
+0.00%
$-- $142,113
11:00 AM $0.00119
+0.00%
$-- $142,114
10:59 AM $0.00119
+0.28%
$-- $142,113
10:58 AM $0.00118
+0.00%
$-- $142,209
10:56 AM $0.00118
-0.20%
$-- $142,212
10:54 AM $0.00118
+0.05%
$-- $141,592
10:53 AM $0.00118
+0.00%
$-- $141,596
10:52 AM $0.00118
+0.00%
$-- $141,020
10:51 AM $0.00118
+0.00%
$-- $141,019
10:50 AM $0.00118
+0.00%
$-- $141,019
10:48 AM $0.00118
+0.01%
$-- $140,390
10:39 AM $0.00118
+0.05%
$-- $140,375
10:38 AM $0.00117
+0.00%
$-- $138,762
10:35 AM $0.00116
+0.00%
$-- $137,188
10:32 AM $0.00116
+0.00%
$-- $137,188
10:30 AM $0.00116
+1.97%
$-- $137,188
10:27 AM $0.00113
+0.11%
$-- $135,122
10:23 AM $0.00113
-0.01%
$-- $135,590
10:22 AM $0.00114
+0.00%
$-- $138,193
10:18 AM $0.00114
-2.58%
$-- $138,193
10:17 AM $0.00117
+0.00%
$-- $138,140