Strike Robot Historical Data

SR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00301
-1.07%
$ -- $ 3,679
Apr 29, 1 PM $ 0.00308
-0.04%
$ -- $ 2,673
Apr 29, 10 AM $ 0.00312
+0.79%
$ -- $ 8,462
Apr 29, 6 AM $ 0.00308
+0.00%
$ -- $ 8,734
Apr 29, 5 AM $ 0.00308
+2.81%
$ -- $ 8,948
Apr 29, 1 AM $ 0.0029
+0.00%
$ -- $ 7,362
Apr 28, 6 PM $ 0.00292
+0.00%
$ -- $ 7,718
Apr 28, 3 PM $ 0.00288
+0.23%
$ -- $ 7,565
Apr 28, 1 PM $ 0.0029
+0.00%
$ -- $ 7,494
Apr 28, 12 PM $ 0.0029
+0.00%
$ -- $ 1,543
Apr 28, 9 AM $ 0.00274
+0.00%
$ -- $ 3,036
Apr 28, 6 AM $ 0.00275
+0.00%
$ -- $ 4,618
Apr 28, 5 AM $ 0.00276
+0.00%
$ -- $ 4,492
Apr 27, 8 PM $ 0.00275
+0.00%
$ -- $ 4,764
Apr 27, 5 PM $ 0.00275
+0.00%
$ -- $ 4,806
Apr 27, 2 PM $ 0.00279
+0.01%
$ -- $ 4,994
Apr 27, 1 PM $ 0.00281
-0.02%
$ -- $ 4,740
Apr 27, 12 PM $ 0.00281
+0.12%
$ -- $ 4,725
Apr 27, 11 AM $ 0.0028
+0.12%
$ -- $ 4,461
Apr 27, 10 AM $ 0.0028
+0.13%
$ -- $ 3,977
Apr 27, 9 AM $ 0.00273
+0.98%
$ -- $ 2,770
Apr 27, 8 AM $ 0.0027
-3.25%
$ -- $ 2,752
Apr 27, 5 AM $ 0.00282
-3.35%
$ -- $ 1,749
Apr 27, 4 AM $ 0.00293
+0.02%
$ -- $ 1,852
Apr 26, 6 PM $ 0.0029
+0.00%
$ -- $ 1,934
Apr 26, 5 PM $ 0.0029
+0.16%
$ -- $ 1,930
Apr 26, 4 PM $ 0.0029
-0.37%
$ -- $ 1,965
Apr 26, 3 PM $ 0.00292
+0.00%
$ -- $ 1,846
Apr 26, 9 AM $ 0.0029
+0.61%
$ -- $ 2,460
Apr 26, 7 AM $ 0.00288
+0.06%
$ -- $ 2,328
Apr 26, 6 AM $ 0.00287
+0.31%
$ -- $ 2,902
Apr 26, 5 AM $ 0.00287
+1.98%
$ -- $ 2,887
Apr 26, 4 AM $ 0.00281
+0.00%
$ -- $ 2,340
Apr 25, 3 PM $ 0.00289
+0.00%
$ -- $ 1,680
Apr 25, 2 PM $ 0.00289
+0.00%
$ -- $ 4,640
Apr 25, 10 AM $ 0.00288
+0.00%
$ -- $ 8,063
Apr 25, 9 AM $ 0.00285
+0.00%
$ -- $ 8,063
Apr 25, 3 AM $ 0.00289
+0.00%
$ -- $ 7,972
Apr 24, 5 PM $ 0.00289
-0.21%
$ -- $ 8,791
Apr 24, 4 PM $ 0.00288
+0.00%
$ -- $ 8,494
Apr 24, 3 PM $ 0.00288
+0.00%
$ -- $ 9,780
Apr 24, 2 PM $ 0.00286
+0.00%
$ -- $ 9,930
Apr 24, 1 PM $ 0.00308
+0.00%
$ -- $ 7,051
Apr 24, 11 AM $ 0.00311
+7.26%
$ -- $ 6,391
Apr 24, 9 AM $ 0.00286
+0.00%
$ -- $ 3,361
Apr 24, 8 AM $ 0.00286
+0.59%
$ -- $ 3,640
Apr 24, 7 AM $ 0.00285
+0.25%
$ -- $ 3,495
Apr 24, 6 AM $ 0.00282
+0.00%
$ -- $ 3,087
Apr 24, 3 AM $ 0.00281
-0.83%
$ -- $ 2,947
Apr 24, 12 AM $ 0.00279
+0.43%
$ -- $ 3,594