Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Robot Historical Data

SR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.00117
+0.16%
$-- $12,644
Sep 7, 6 AM $0.00116
-0.34%
$-- $13,649
Sep 7, 5 AM $0.00117
+0.45%
$-- $13,762
Sep 7, 4 AM $0.00117
+0.57%
$-- $14,038
Sep 7, 3 AM $0.00116
-2.16%
$-- $13,936
Sep 7, 2 AM $0.00119
+3.05%
$-- $17,272
Sep 7, 1 AM $0.00116
-2.02%
$-- $17,030
Sep 7, 12 AM $0.00118
-1.35%
$-- $17,717
Sep 6, 11 PM $0.0012
+1.54%
$-- $18,053
Sep 6, 10 PM $0.00118
-5.53%
$-- $17,689
Sep 6, 9 PM $0.00124
+12.05%
$-- $15,428
Sep 6, 8 PM $0.0011
+0.83%
$-- $12,816
Sep 6, 7 PM $0.00109
-0.79%
$-- $13,317
Sep 6, 6 PM $0.0011
+0.52%
$-- $13,465
Sep 6, 5 PM $0.00109
-1.12%
$-- $13,338
Sep 6, 4 PM $0.0011
+4.25%
$-- $14,125
Sep 6, 3 PM $0.00105
-2.12%
$-- $12,730
Sep 6, 2 PM $0.00108
-0.66%
$-- $15,393
Sep 6, 1 PM $0.00109
+0.97%
$-- $15,803
Sep 6, 12 PM $0.00106
+0.74%
$-- $15,068
Sep 6, 11 AM $0.00105
+1.89%
$-- $15,930
Sep 6, 10 AM $0.00104
+5.32%
$-- $14,690
Sep 6, 9 AM $0.000983
+1.47%
$-- $12,793
Sep 6, 8 AM $0.000965
+2.89%
$-- $12,392
Sep 6, 7 AM $0.000946
+2.95%
$-- $11,706
Sep 6, 6 AM $0.000917
+1.32%
$-- $10,692
Sep 6, 5 AM $0.000911
+0.35%
$-- $10,533
Sep 6, 4 AM $0.000916
+1.11%
$-- $10,621
Sep 6, 3 AM $0.0009
-2.26%
$-- $10,353
Sep 6, 2 AM $0.000918
-1.28%
$-- $8,211
Sep 6, 1 AM $0.000925
-0.95%
$-- $8,090
Sep 6, 12 AM $0.000928
+0.54%
$-- $9,598
Sep 5, 11 PM $0.000923
-0.67%
$-- $9,585
Sep 5, 10 PM $0.000921
-1.43%
$-- $9,579
Sep 5, 9 PM $0.00093
-3.13%
$-- $9,628
Sep 5, 8 PM $0.00096
-1.96%
$-- $9,273
Sep 5, 7 PM $0.000981
+0.09%
$-- $8,884
Sep 5, 6 PM $0.00098
-0.33%
$-- $8,806
Sep 5, 5 PM $0.000983
+2.84%
$-- $8,834
Sep 5, 4 PM $0.000957
+1.72%
$-- $7,861
Sep 5, 3 PM $0.000951
+0.42%
$-- $8,062
Sep 5, 2 PM $0.000973
-3.34%
$-- $9,208
Sep 5, 1 PM $0.00101
-0.04%
$-- $9,247
Sep 5, 12 PM $0.00101
-1.25%
$-- $10,130
Sep 5, 11 AM $0.00105
+1.86%
$-- $9,930
Sep 5, 10 AM $0.00104
-0.66%
$-- $9,763
Sep 5, 9 AM $0.00104
+0.29%
$-- $10,172
Sep 5, 8 AM $0.00103
+0.55%
$-- $10,193
Sep 5, 7 AM $0.00103
-1.38%
$-- $9,708
Sep 5, 6 AM $0.00104
+0.77%
$-- $10,010