Strike Robot Historical Data

SR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00464
+1.91%
$ -- $ 15,737
Jun 15, 11 AM $ 0.00491
+2.45%
$ -- $ 11,853
Jun 15, 10 AM $ 0.00479
+0.00%
$ -- $ 11,445
Jun 15, 8 AM $ 0.00488
+0.00%
$ -- $ 10,907
Jun 15, 5 AM $ 0.00484
+0.00%
$ -- $ 10,291
Jun 15, 4 AM $ 0.00481
+0.90%
$ -- $ 10,332
Jun 15, 2 AM $ 0.00468
+1.75%
$ -- $ 9,010
Jun 14, 11 PM $ 0.00503
-0.59%
$ -- $ 3,741
Jun 14, 10 PM $ 0.00502
-2.81%
$ -- $ 2,891
Jun 14, 9 PM $ 0.00507
+0.38%
$ -- $ 1,440
Jun 14, 8 PM $ 0.00495
+0.00%
$ -- $ 966
Jun 14, 6 PM $ 0.00496
+0.00%
$ -- $ 948
Jun 14, 3 PM $ 0.00498
+0.76%
$ -- $ 1,627
Jun 14, 5 AM $ 0.00515
-1.23%
$ -- $ 9,486
Jun 13, 11 PM $ 0.00526
+0.00%
$ -- $ 13,315
Jun 13, 9 PM $ 0.00522
+0.00%
$ -- $ 14,595
Jun 13, 8 PM $ 0.00525
-0.29%
$ -- $ 14,683
Jun 13, 7 PM $ 0.00525
+0.00%
$ -- $ 15,543
Jun 13, 6 PM $ 0.00527
+0.00%
$ -- $ 15,853
Jun 13, 5 PM $ 0.00528
+0.44%
$ -- $ 15,804
Jun 13, 4 PM $ 0.00528
-2.14%
$ -- $ 15,820
Jun 13, 3 PM $ 0.00541
+5.87%
$ -- $ 15,921
Jun 13, 2 PM $ 0.00506
+1.39%
$ -- $ 13,711
Jun 13, 1 PM $ 0.00502
+1.00%
$ -- $ 13,846
Jun 13, 12 PM $ 0.00496
+1.56%
$ -- $ 10,794
Jun 13, 9 AM $ 0.00487
+1.21%
$ -- $ 13,057
Jun 13, 8 AM $ 0.00477
+0.40%
$ -- $ 11,953
Jun 13, 7 AM $ 0.00462
+0.00%
$ -- $ 11,357
Jun 13, 6 AM $ 0.00459
+0.70%
$ -- $ 15,069
Jun 13, 5 AM $ 0.00456
-3.38%
$ -- $ 14,871
Jun 13, 4 AM $ 0.00472
+0.60%
$ -- $ 14,295
Jun 13, 3 AM $ 0.00468
+0.00%
$ -- $ 13,982
Jun 13, 1 AM $ 0.0047
+1.11%
$ -- $ 13,087
Jun 13, 12 AM $ 0.00457
+0.00%
$ -- $ 12,537
Jun 12, 11 PM $ 0.00459
-2.61%
$ -- $ 12,587
Jun 12, 8 PM $ 0.00478
-0.47%
$ -- $ 11,485
Jun 12, 7 PM $ 0.00479
+0.00%
$ -- $ 10,539
Jun 12, 6 PM $ 0.00479
-0.32%
$ -- $ 10,515
Jun 12, 4 PM $ 0.0048
+0.23%
$ -- $ 10,337
Jun 12, 3 PM $ 0.00487
-2.31%
$ -- $ 10,978
Jun 12, 2 PM $ 0.00498
+0.43%
$ -- $ 9,527
Jun 12, 1 PM $ 0.00494
-1.00%
$ -- $ 9,429
Jun 12, 12 PM $ 0.00512
-3.07%
$ -- $ 7,248
Jun 12, 11 AM $ 0.00527
+0.61%
$ -- $ 7,673
Jun 12, 9 AM $ 0.00532
+4.16%
$ -- $ 7,447
Jun 12, 6 AM $ 0.00501
+0.37%
$ -- $ 6,715
Jun 12, 5 AM $ 0.00548
+0.00%
$ -- $ 3,062
Jun 12, 3 AM $ 0.00544
+0.00%
$ -- $ 3,730
Jun 12, 2 AM $ 0.0054
+0.71%
$ -- $ 3,667
Jun 11, 11 PM $ 0.00528
-0.37%
$ -- $ 4,085