Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.00117
+0.00%
$-- $141,461
11:24 AM $0.00117
-0.17%
$-- $141,461
11:23 AM $0.00118
-0.05%
$-- $141,564
11:22 AM $0.00118
-0.05%
$-- $141,551
11:21 AM $0.00118
+0.00%
$-- $142,744
11:11 AM $0.00119
+0.00%
$-- $142,407
11:10 AM $0.00119
+0.01%
$-- $142,561
11:09 AM $0.00119
+0.00%
$-- $142,533
11:06 AM $0.00119
+0.00%
$-- $142,113
11:02 AM $0.00119
+0.00%
$-- $142,113
11:00 AM $0.00119
+0.00%
$-- $142,114
10:59 AM $0.00119
+0.28%
$-- $142,113
10:58 AM $0.00118
+0.00%
$-- $142,209
10:56 AM $0.00118
-0.20%
$-- $142,212
10:54 AM $0.00118
+0.05%
$-- $141,592
10:53 AM $0.00118
+0.00%
$-- $141,596
10:52 AM $0.00118
+0.00%
$-- $141,020
10:51 AM $0.00118
+0.00%
$-- $141,019
10:50 AM $0.00118
+0.00%
$-- $141,019
10:48 AM $0.00118
+0.01%
$-- $140,390
10:39 AM $0.00118
+0.05%
$-- $140,375
10:38 AM $0.00117
+0.00%
$-- $138,762
10:35 AM $0.00116
+0.00%
$-- $137,188
10:32 AM $0.00116
+0.00%
$-- $137,188
10:30 AM $0.00116
+1.97%
$-- $137,188
10:27 AM $0.00113
+0.11%
$-- $135,122
10:23 AM $0.00113
-0.01%
$-- $135,590
10:22 AM $0.00114
+0.00%
$-- $138,193
10:18 AM $0.00114
-2.58%
$-- $138,193
10:17 AM $0.00117
+0.00%
$-- $138,140
10:16 AM $0.00117
+0.01%
$-- $137,108
10:11 AM $0.00117
+0.00%
$-- $137,105
10:06 AM $0.00117
+0.00%
$-- $137,105
10:02 AM $0.00117
+0.00%
$-- $137,105
9:56 AM $0.00117
+0.00%
$-- $137,105
9:54 AM $0.00117
+0.00%
$-- $137,105
9:53 AM $0.00116
-0.02%
$-- $137,522
9:52 AM $0.00116
+0.00%
$-- $140,207
9:42 AM $0.00116
+0.00%
$-- $140,207
9:40 AM $0.00116
-2.58%
$-- $140,207
9:39 AM $0.00119
+0.00%
$-- $139,518
9:36 AM $0.00119
-0.45%
$-- $139,924
9:28 AM $0.0012
+0.00%
$-- $139,907
9:27 AM $0.0012
+0.00%
$-- $139,907
9:24 AM $0.0012
-0.04%
$-- $139,897
9:22 AM $0.00119
-0.60%
$-- $140,421
9:18 AM $0.0012
+0.00%
$-- $140,425
9:14 AM $0.0012
+0.11%
$-- $140,142
9:06 AM $0.00119
+0.04%
$-- $138,501
9:05 AM $0.00119
+0.24%
$-- $138,181