Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00846
+0.00%
$ -- $ 171,127
Yesterday $ 0.00889
+15.07%
$ -- $ 178,377
May 17, 2026 $ 0.00773
+12.04%
$ -- $ 68,509
May 16, 2026 $ 0.00692
+3.11%
$ -- $ 106,779
May 15, 2026 $ 0.00677
+22.97%
$ -- $ 255,479
May 14, 2026 $ 0.00555
+1.56%
$ -- $ 166,802
May 13, 2026 $ 0.0055
-28.83%
$ -- $ 196,070
May 12, 2026 $ 0.00773
+4.78%
$ -- $ 259,900
May 11, 2026 $ 0.011
+51.75%
$ -- $ 472,455
May 10, 2026 $ 0.00727
-2.60%
$ -- $ 249,290
May 9, 2026 $ 0.00753
+45.39%
$ -- $ 220,677
May 8, 2026 $ 0.00515
-20.59%
$ -- $ 215,466
May 7, 2026 $ 0.00646
-12.06%
$ -- $ 638,697
May 6, 2026 $ 0.00733
+16.70%
$ -- $ 247,161
May 5, 2026 $ 0.00562
+24.61%
$ -- $ 201,678
May 4, 2026 $ 0.00449
+16.49%
$ -- $ 81,026
May 3, 2026 $ 0.00399
+25.10%
$ -- $ 70,952
May 2, 2026 $ 0.00326
+17.28%
$ -- $ 9,875
May 1, 2026 $ 0.00284
+0.78%
$ -- $ 1,320
Apr 30, 2026 $ 0.00274
-5.43%
$ -- $ 4,642
Apr 29, 2026 $ 0.00294
+1.44%
$ -- $ 3,216
Apr 28, 2026 $ 0.00292
+5.77%
$ -- $ 7,718
Apr 27, 2026 $ 0.00275
-6.10%
$ -- $ 4,764
Apr 26, 2026 $ 0.0029
+3.09%
$ -- $ 1,934
Apr 25, 2026 $ 0.00289
-0.01%
$ -- $ 1,680
Apr 24, 2026 $ 0.00289
+4.05%
$ -- $ 8,791
Apr 23, 2026 $ 0.00272
-8.74%
$ -- $ 5,485
Apr 22, 2026 $ 0.00303
+0.79%
$ -- $ 6,860
Apr 21, 2026 $ 0.00287
-3.05%
$ -- $ 9,880
Apr 20, 2026 $ 0.003
-0.49%
$ -- $ 28,597
Apr 19, 2026 $ 0.003
-0.97%
$ -- $ 17,278
Apr 18, 2026 $ 0.00303
-3.08%
$ -- $ 23,600
Apr 17, 2026 $ 0.00266
-0.72%
$ -- $ 28,342
Apr 16, 2026 $ 0.00267
-7.13%
$ -- $ 13,330
Apr 15, 2026 $ 0.00288
-16.42%
$ -- $ 35,399
Apr 14, 2026 $ 0.00343
+23.32%
$ -- $ 75,587
Apr 13, 2026 $ 0.00278
-21.38%
$ -- $ 692,420
Download