Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0087
+0.00%
$ -- $ 187,098
9:45 AM $ 0.0087
+0.24%
$ -- $ 186,614
9:27 AM $ 0.00869
+0.00%
$ -- $ 187,570
9:26 AM $ 0.00869
+0.28%
$ -- $ 183,852
9:25 AM $ 0.00854
+0.00%
$ -- $ 180,562
9:24 AM $ 0.00844
-1.69%
$ -- $ 183,211
9:18 AM $ 0.00866
+0.00%
$ -- $ 186,079
9:15 AM $ 0.00878
+0.00%
$ -- $ 185,731
9:08 AM $ 0.00878
+0.00%
$ -- $ 187,761
9:07 AM $ 0.0089
+0.00%
$ -- $ 187,761
8:54 AM $ 0.0089
-0.24%
$ -- $ 188,428
8:43 AM $ 0.00894
-0.48%
$ -- $ 191,654
8:39 AM $ 0.00912
+0.00%
$ -- $ 192,173
8:38 AM $ 0.00919
+0.00%
$ -- $ 192,069
8:31 AM $ 0.00922
+0.00%
$ -- $ 192,392
8:30 AM $ 0.00925
+0.00%
$ -- $ 193,858
8:29 AM $ 0.0093
+0.00%
$ -- $ 193,858
8:25 AM $ 0.00934
+0.00%
$ -- $ 193,962
8:24 AM $ 0.00935
+0.00%
$ -- $ 191,326
8:22 AM $ 0.00923
+0.00%
$ -- $ 187,492
8:21 AM $ 0.00909
+0.00%
$ -- $ 184,203
8:20 AM $ 0.00898
+0.00%
$ -- $ 183,114
8:16 AM $ 0.00897
+0.00%
$ -- $ 183,156
8:14 AM $ 0.00897
+0.00%
$ -- $ 184,318
8:13 AM $ 0.009
+0.00%
$ -- $ 184,318
8:09 AM $ 0.00903
+0.00%
$ -- $ 184,393
8:04 AM $ 0.00903
+0.00%
$ -- $ 184,362
8:03 AM $ 0.00903
+0.00%
$ -- $ 184,404
8:02 AM $ 0.00903
+0.00%
$ -- $ 184,788
8:01 AM $ 0.00904
-0.10%
$ -- $ 184,788
7:57 AM $ 0.00906
+1.08%
$ -- $ 178,121
7:56 AM $ 0.00876
+0.00%
$ -- $ 178,121
7:50 AM $ 0.00876
+1.37%
$ -- $ 168,668
7:49 AM $ 0.00851
+0.00%
$ -- $ 168,668
7:48 AM $ 0.00841
+0.00%
$ -- $ 167,608
7:45 AM $ 0.00839
+0.00%
$ -- $ 168,793
7:42 AM $ 0.00845
+0.00%
$ -- $ 168,616
7:39 AM $ 0.00846
+0.00%
$ -- $ 168,368
7:31 AM $ 0.00846
+0.00%
$ -- $ 168,560
7:26 AM $ 0.00847
+0.00%
$ -- $ 169,251
7:15 AM $ 0.00845
+0.00%
$ -- $ 168,874
7:13 AM $ 0.00843
+0.00%
$ -- $ 168,876
7:06 AM $ 0.00843
+0.00%
$ -- $ 168,916
7:05 AM $ 0.00843
+0.00%
$ -- $ 168,703
7:04 AM $ 0.00844
+0.00%
$ -- $ 168,703
6:59 AM $ 0.00843
+0.00%
$ -- $ 170,159
6:58 AM $ 0.00846
+0.00%
$ -- $ 170,122
6:53 AM $ 0.00847
+0.00%
$ -- $ 170,098
6:41 AM $ 0.00847
+0.00%
$ -- $ 171,390
6:40 AM $ 0.00846
+0.00%
$ -- $ 171,380
Download