unlimited FiscusFYI Historical Data

UFFYI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.00385
+2.14%
$411 $4
Apr 30, 2022 $0.00377
-2.37%
$402 $4
Apr 29, 2022 $0.00386
-3.02%
$412 $4
Apr 28, 2022 $0.00398
+1.42%
$425 $4
Apr 27, 2022 $0.00393
+2.97%
$419 $4
Apr 26, 2022 $0.00381
-5.72%
$407 $4
Apr 25, 2022 $0.00404
+2.29%
$431 $4
Apr 24, 2022 $0.00396
+0.12%
$422 $4
Apr 23, 2022 $0.00395
-0.62%
$422 $4
Apr 22, 2022 $0.00398
-1.84%
$424 $4
Apr 21, 2022 $0.00406
-1.97%
$433 $4
Apr 20, 2022 $0.00414
-0.26%
$441 $5
Apr 19, 2022 $0.00415
+1.64%
$442 $5
Apr 18, 2022 $0.00408
+2.65%
$435 $4
Apr 17, 2022 $0.00398
-1.56%
$425 $4
Apr 16, 2022 $0.00405
-0.28%
$431 $4
Apr 15, 2022 $0.00406
+1.48%
$433 $4
Apr 14, 2022 $0.004
-2.91%
$426 $4
Apr 13, 2022 $0.00412
+2.61%
$439 $5
Apr 12, 2022 $0.00402
+1.42%
$429 $4
Apr 11, 2022 $0.00396
-6.24%
$422 $4
Apr 10, 2022 $0.00423
-1.02%
$451 $5
Apr 9, 2022 $0.00428
+1.06%
$456 $5
Apr 8, 2022 $0.00423
-2.67%
$451 $5
Apr 7, 2022 $0.00435
+0.73%
$464 $5
Apr 6, 2022 $0.00432
-5.20%
$461 $5
Apr 5, 2022 $0.00456
-2.10%
$487 $5
Apr 4, 2022 $0.00466
+0.22%
$497 $5
Apr 3, 2022 $0.00465
+1.26%
$496 $5
Apr 2, 2022 $0.0046
-0.65%
$490 $5
Apr 1, 2022 $0.00462
+1.53%
$493 $5
Mar 31, 2022 $0.00455
-3.32%
$485 $5
Mar 30, 2022 $0.00471
-0.71%
$502 $5
Mar 29, 2022 $0.00475
+0.71%
$506 $5
Mar 28, 2022 $0.00471
+1.43%
$502 $5
Mar 27, 2022 $0.00465
+4.38%
$496 $5
Mar 26, 2022 $0.00445
+0.77%
$475 $5
Mar 25, 2022 $0.00442
+0.65%
$472 $5
Mar 24, 2022 $0.00439
+2.56%
$468 $5
Mar 23, 2022 $0.00428
+1.05%
$456 $5
Mar 22, 2022 $0.00424
+3.25%
$452 $5
Mar 21, 2022 $0.00411
-0.02%
$438 $5
Mar 20, 2022 $0.00411
-2.55%
$438 $5
Mar 19, 2022 $0.00421
+0.78%
$449 $5
Mar 18, 2022 $0.00418
+2.06%
$445 $5
Mar 17, 2022 $0.00409
-0.45%
$436 $4
Mar 16, 2022 $0.00411
+4.57%
$438 $5
Mar 15, 2022 $0.00393
-0.86%
$419 $4
Mar 14, 2022 $0.00396
+4.62%
$422 $4
Mar 13, 2022 $0.00379
-2.56%
$404 $4