unlimited FiscusFYI Historical Data

UFFYI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00389
+0.39%
$415 $4
Mar 11, 2022 $0.00388
-1.56%
$414 $4
Mar 10, 2022 $0.00395
-5.91%
$421 $4
Mar 9, 2022 $0.00419
+8.27%
$447 $5
Mar 8, 2022 $0.00387
+1.78%
$413 $4
Mar 7, 2022 $0.0038
-1.09%
$405 $4
Mar 6, 2022 $0.00384
-2.49%
$410 $4
Mar 5, 2022 $0.00394
+0.67%
$420 $4
Mar 4, 2022 $0.00391
-7.81%
$417 $4
Mar 3, 2022 $0.00425
-3.32%
$453 $5
Mar 2, 2022 $0.00439
-1.06%
$468 $5
Mar 1, 2022 $0.00444
+2.75%
$473 $5
Feb 28, 2022 $0.00432
+14.57%
$461 $5
Feb 27, 2022 $0.00377
-3.53%
$402 $4
Feb 26, 2022 $0.0039
-0.46%
$416 $4
Feb 25, 2022 $0.00392
+2.25%
$418 $4
Feb 24, 2022 $0.00383
+2.77%
$408 $4
Feb 23, 2022 $0.00373
-2.48%
$398 $4
Feb 22, 2022 $0.00383
+3.37%
$409 $4
Feb 21, 2022 $0.0037
-3.73%
$395 $4
Feb 20, 2022 $0.00385
-4.04%
$410 $4
Feb 19, 2022 $0.00401
+0.27%
$428 $4
Feb 18, 2022 $0.004
-1.25%
$427 $4
Feb 17, 2022 $0.00406
-7.70%
$432 $4
Feb 16, 2022 $0.0044
-1.25%
$469 $5
Feb 15, 2022 $0.00446
+4.75%
$476 $5
Feb 14, 2022 $0.00426
+1.07%
$454 $5
Feb 13, 2022 $0.00422
+0.05%
$450 $5
Feb 12, 2022 $0.00422
-0.54%
$450 $5
Feb 11, 2022 $0.00424
-2.57%
$452 $5
Feb 10, 2022 $0.00435
-1.93%
$464 $5
Feb 9, 2022 $0.00443
+0.55%
$473 $5
Feb 8, 2022 $0.00441
+0.62%
$470 $5
Feb 7, 2022 $0.00439
+3.55%
$468 $5
Feb 6, 2022 $0.00424
+2.35%
$452 $5
Feb 5, 2022 $0.00414
-0.29%
$442 $5
Feb 4, 2022 $0.00415
+11.64%
$443 $5
Feb 3, 2022 $0.0037
+0.26%
$395 $4
Feb 2, 2022 $0.00369
-4.74%
$393 $4
Feb 1, 2022 $0.00388
+0.20%
$413 $4
Jan 31, 2022 $0.00387
+2.01%
$412 $4
Jan 30, 2022 $0.00379
-0.61%
$404 $4
Jan 29, 2022 $0.00381
+0.99%
$407 $4
Jan 28, 2022 $0.00378
+1.76%
$403 $4
Jan 27, 2022 $0.00371
+0.83%
$396 $4
Jan 26, 2022 $0.00368
-0.39%
$393 $4
Jan 25, 2022 $0.0037
+0.82%
$394 $4
Jan 24, 2022 $0.00367
+1.23%
$391 $4
Jan 23, 2022 $0.00362
+2.95%
$386 $4
Jan 22, 2022 $0.00352
-3.61%
$375 $4