unlimited FiscusFYI Historical Data

UFFYI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00389
+0.39%
$ 415 $ 4
Mar 11, 2022 $ 0.00388
-1.56%
$ 414 $ 4
Mar 10, 2022 $ 0.00395
-5.91%
$ 421 $ 4
Mar 9, 2022 $ 0.00419
+8.27%
$ 447 $ 5
Mar 8, 2022 $ 0.00387
+1.78%
$ 413 $ 4
Mar 7, 2022 $ 0.0038
-1.09%
$ 405 $ 4
Mar 6, 2022 $ 0.00384
-2.49%
$ 410 $ 4
Mar 5, 2022 $ 0.00394
+0.67%
$ 420 $ 4
Mar 4, 2022 $ 0.00391
-7.81%
$ 417 $ 4
Mar 3, 2022 $ 0.00425
-3.32%
$ 453 $ 5
Mar 2, 2022 $ 0.00439
-1.06%
$ 468 $ 5
Mar 1, 2022 $ 0.00444
+2.75%
$ 473 $ 5
Feb 28, 2022 $ 0.00432
+14.57%
$ 461 $ 5
Feb 27, 2022 $ 0.00377
-3.53%
$ 402 $ 4
Feb 26, 2022 $ 0.0039
-0.46%
$ 416 $ 4
Feb 25, 2022 $ 0.00392
+2.25%
$ 418 $ 4
Feb 24, 2022 $ 0.00383
+2.77%
$ 408 $ 4
Feb 23, 2022 $ 0.00373
-2.48%
$ 398 $ 4
Feb 22, 2022 $ 0.00383
+3.37%
$ 409 $ 4
Feb 21, 2022 $ 0.0037
-3.73%
$ 395 $ 4
Feb 20, 2022 $ 0.00385
-4.04%
$ 410 $ 4
Feb 19, 2022 $ 0.00401
+0.27%
$ 428 $ 4
Feb 18, 2022 $ 0.004
-1.25%
$ 427 $ 4
Feb 17, 2022 $ 0.00406
-7.70%
$ 432 $ 4
Feb 16, 2022 $ 0.0044
-1.25%
$ 469 $ 5
Feb 15, 2022 $ 0.00446
+4.75%
$ 476 $ 5
Feb 14, 2022 $ 0.00426
+1.07%
$ 454 $ 5
Feb 13, 2022 $ 0.00422
+0.05%
$ 450 $ 5
Feb 12, 2022 $ 0.00422
-0.54%
$ 450 $ 5
Feb 11, 2022 $ 0.00424
-2.57%
$ 452 $ 5
Feb 10, 2022 $ 0.00435
-1.93%
$ 464 $ 5
Feb 9, 2022 $ 0.00443
+0.55%
$ 473 $ 5
Feb 8, 2022 $ 0.00441
+0.62%
$ 470 $ 5
Feb 7, 2022 $ 0.00439
+3.55%
$ 468 $ 5
Feb 6, 2022 $ 0.00424
+2.35%
$ 452 $ 5
Feb 5, 2022 $ 0.00414
-0.29%
$ 442 $ 5
Feb 4, 2022 $ 0.00415
+11.64%
$ 443 $ 5
Feb 3, 2022 $ 0.0037
+0.26%
$ 395 $ 4
Feb 2, 2022 $ 0.00369
-4.74%
$ 393 $ 4
Feb 1, 2022 $ 0.00388
+0.20%
$ 413 $ 4
Jan 31, 2022 $ 0.00387
+2.01%
$ 412 $ 4
Jan 30, 2022 $ 0.00379
-0.61%
$ 404 $ 4
Jan 29, 2022 $ 0.00381
+0.99%
$ 407 $ 4
Jan 28, 2022 $ 0.00378
+1.76%
$ 403 $ 4
Jan 27, 2022 $ 0.00371
+0.83%
$ 396 $ 4
Jan 26, 2022 $ 0.00368
-0.39%
$ 393 $ 4
Jan 25, 2022 $ 0.0037
+0.82%
$ 394 $ 4
Jan 24, 2022 $ 0.00367
+1.23%
$ 391 $ 4
Jan 23, 2022 $ 0.00362
+2.95%
$ 386 $ 4
Jan 22, 2022 $ 0.00352
-3.61%
$ 375 $ 4