unlimited FiscusFYI Historical Data

UFFYI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.00364
-10.92%
$388 $4
Jan 20, 2022 $0.00409
-2.37%
$436 $4
Jan 19, 2022 $0.00419
-1.61%
$446 $5
Jan 18, 2022 $0.00425
+0.32%
$454 $5
Jan 17, 2022 $0.00424
-2.14%
$452 $5
Jan 16, 2022 $0.00433
-0.06%
$462 $5
Jan 15, 2022 $0.00434
+0.31%
$463 $5
Jan 14, 2022 $0.00432
+1.47%
$461 $5
Jan 13, 2022 $0.00427
-3.00%
$455 $5
Jan 12, 2022 $0.0044
+2.74%
$470 $5
Jan 11, 2022 $0.00428
+2.13%
$457 $5
Jan 10, 2022 $0.00419
-0.37%
$447 $5
Jan 9, 2022 $0.00421
+0.53%
$449 $5
Jan 8, 2022 $0.00419
+0.82%
$447 $5
Jan 7, 2022 $0.00415
-3.97%
$443 $5
Jan 6, 2022 $0.00432
-0.88%
$461 $5
Jan 5, 2022 $0.00437
-5.03%
$466 $5
Jan 4, 2022 $0.00461
-1.07%
$491 $18
Jan 3, 2022 $0.00466
-1.79%
$497 $19
Jan 2, 2022 $0.00474
-0.75%
$506 $19
Jan 1, 2022 $0.00477
+2.87%
$508 $19
Dec 31, 2021 $0.00464
-1.69%
$495 $19
Dec 30, 2021 $0.00472
+1.38%
$503 $19
Dec 29, 2021 $0.00465
-2.39%
$496 $19
Dec 28, 2021 $0.00478
-6.00%
$509 $19
Dec 27, 2021 $0.00508
-0.10%
$542 $20
Dec 26, 2021 $0.00509
+0.52%
$542 $20
Dec 25, 2021 $0.00507
-0.28%
$541 $20
Dec 24, 2021 $0.00508
+0.02%
$542 $20
Dec 23, 2021 $0.00508
+4.34%
$542 $20
Dec 22, 2021 $0.00487
-0.56%
$519 $19
Dec 21, 2021 $0.0049
+4.39%
$523 $20
Dec 20, 2021 $0.0047
+0.46%
$501 $19
Dec 19, 2021 $0.00468
-0.15%
$499 $19
Dec 18, 2021 $0.0047
+1.56%
$501 $19
Dec 17, 2021 $0.00463
-2.87%
$494 $19
Dec 16, 2021 $0.00478
-2.42%
$509 $19
Dec 15, 2021 $0.00489
+1.09%
$521 $20
Dec 14, 2021 $0.00484
+3.47%
$516 $19
Dec 13, 2021 $0.00468
-6.60%
$499 $19
Dec 12, 2021 $0.00501
+1.58%
$534 $20
Dec 11, 2021 $0.00492
+4.33%
$525 $20
Dec 10, 2021 $0.00473
-0.84%
$505 $19
Dec 9, 2021 $0.00479
-5.18%
$511 $19
Dec 8, 2021 $0.00505
-0.32%
$539 $10
Dec 7, 2021 $0.00506
+0.02%
$539 $10
Dec 6, 2021 $0.00505
+2.21%
$539 $10
Dec 5, 2021 $0.00493
+0.19%
$526 $10
Dec 4, 2021 $0.0049
-8.52%
$523 $10
Dec 3, 2021 $0.00538
-4.78%
$573 $11