unlimited FiscusFYI Historical Data

UFFYI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00574
+2.35%
$ 612 $ 86
Oct 12, 2021 $ 0.00561
-2.29%
$ 598 $ 84
Oct 11, 2021 $ 0.00574
+4.95%
$ 612 $ 86
Oct 10, 2021 $ 0.00546
-0.73%
$ 582 $ 82
Oct 9, 2021 $ 0.00551
+2.06%
$ 587 $ 83
Oct 8, 2021 $ 0.00539
+0.22%
$ 575 $ 1,538
Oct 7, 2021 $ 0.00538
-98.23%
$ 573 $ 2,104
Oct 6, 2021 $ 0.305
+7.52%
$ 32,473 $ 225
Oct 5, 2021 $ 0.284
+4.89%
$ 30,238 $ 209
Oct 4, 2021 $ 0.271
-17.40%
$ 28,857 $ 200
Oct 3, 2021 $ 0.327
+5.61%
$ 34,916 $ 39
Oct 2, 2021 $ 0.31
-0.88%
$ 33,052 $ 13
Oct 1, 2021 $ 0.312
+9.82%
$ 33,313 $ 13
Sep 30, 2021 $ 0.285
+5.40%
$ 30,353 $ 12
Sep 29, 2021 $ 0.27
+1.28%
$ 28,801 $ 11
Sep 28, 2021 $ 0.267
-2.83%
$ 28,433 $ 11
Sep 27, 2021 $ 0.275
-1.97%
$ 29,343 $ 212
Sep 26, 2021 $ 0.281
-1.79%
$ 29,952 $ 216
Sep 25, 2021 $ 0.286
+31.07%
$ 30,532 $ 124
Sep 24, 2021 $ 0.218
-4.70%
$ 23,255 $ 33
Sep 23, 2021 $ 0.229
+2.90%
$ 24,390 $ 35
Sep 22, 2021 $ 0.222
+7.26%
$ 23,708 $ 34
Sep 21, 2021 $ 0.207
-5.56%
$ 22,057 $ 32
Sep 20, 2021 $ 0.219
-9.07%
$ 23,369 $ 34
Sep 19, 2021 $ 0.241
-2.16%
$ 25,683 $ 37
Sep 18, 2021 $ 0.246
+1.89%
$ 26,205 $ 38
Sep 17, 2021 $ 0.241
-1.17%
$ 25,688 $ 37
Sep 16, 2021 $ 0.244
-0.63%
$ 26,013 $ 37
Sep 15, 2021 $ 0.245
+2.20%
$ 26,153 $ 38
Sep 14, 2021 $ 0.24
+4.39%
$ 25,569 $ 37
Sep 13, 2021 $ 0.23
-2.31%
$ 24,523 $ 35
Sep 12, 2021 $ 0.235
-23.42%
$ 25,104 $ 36
Sep 11, 2021 $ 0.307
+0.44%
$ 32,730 $ 176
Sep 10, 2021 $ 0.305
-11.10%
$ 32,568 $ 175
Sep 9, 2021 $ 0.343
+48.91%
$ 36,606 $ 118
Sep 8, 2021 $ 0.23
+36.45%
$ 24,566 $ 151
Sep 7, 2021 $ 0.169
-5.72%
$ 18,000 $ 58
Sep 6, 2021 $ 0.179
+1.70%
$ 19,080 $ 69
Sep 5, 2021 $ 0.176
+3.61%
$ 18,755 $ 68
Sep 4, 2021 $ 0.17
+17.11%
$ 18,113 $ 66
Sep 3, 2021 $ 0.145
+1.40%
$ 15,458 $ 48
Sep 2, 2021 $ 0.143
+1.05%
$ 15,255 $ 47
Sep 1, 2021 $ 0.141
+3.40%
$ 15,076 $ 47
Aug 31, 2021 $ 0.137
+0.45%
$ 14,611 $ 45
Aug 30, 2021 $ 0.136
-3.55%
$ 14,553 $ 45
Aug 29, 2021 $ 0.142
-0.01%
$ 15,120 $ 47
Aug 28, 2021 $ 0.142
-0.32%
$ 15,112 $ 47
Aug 27, 2021 $ 0.142
+4.42%
$ 15,155 $ 47
Aug 26, 2021 $ 0.137
-3.62%
$ 14,595 $ 45
Aug 25, 2021 $ 0.142
+2.62%
$ 15,145 $ 47