unlimited FiscusFYI Historical Data

UFFYI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.138
-3.60%
$ 14,755 $ 46
Aug 23, 2021 $ 0.144
+0.42%
$ 15,307 $ 47
Aug 22, 2021 $ 0.143
+0.80%
$ 15,237 $ 47
Aug 21, 2021 $ 0.142
-0.61%
$ 15,151 $ 47
Aug 20, 2021 $ 0.143
+5.27%
$ 15,216 $ 47
Aug 19, 2021 $ 0.135
-8.52%
$ 14,422 $ 45
Aug 18, 2021 $ 0.148
+0.49%
$ 15,809 $ 26
Aug 17, 2021 $ 0.147
-2.91%
$ 15,708 $ 26
Aug 16, 2021 $ 0.151
-2.48%
$ 16,144 $ 94
Aug 15, 2021 $ 0.155
-0.06%
$ 16,555 $ 96
Aug 14, 2021 $ 0.155
-1.46%
$ 16,567 $ 96
Aug 13, 2021 $ 0.158
+7.45%
$ 16,799 $ 98
Aug 12, 2021 $ 0.147
-2.49%
$ 15,638 $ 91
Aug 11, 2021 $ 0.151
+0.17%
$ 16,066 $ 93
Aug 10, 2021 $ 0.15
-1.02%
$ 16,036 $ 93
Aug 8, 2021 $ 0.145
-14.75%
$ 15,409 $ 90
Aug 7, 2021 $ 0.17
+4.11%
$ 18,080 $ 51
Aug 6, 2021 $ 0.163
+7.60%
$ 17,352 $ 45
Aug 5, 2021 $ 0.151
+2.81%
$ 16,129 $ 24
Aug 4, 2021 $ 0.142
+0.59%
$ 15,145 $ 23
Aug 3, 2021 $ 0.141
-2.58%
$ 15,064 $ 22
Aug 2, 2021 $ 0.145
-26.03%
$ 15,465 $ 23
Aug 1, 2021 $ 0.196
-3.93%
$ 20,915 $ 37
Jul 30, 2021 $ 0.206
+5.19%
$ 21,977 $ 39
Jul 29, 2021 $ 0.196
-0.02%
$ 20,894 $ 37
Jul 28, 2021 $ 0.196
-5.95%
$ 20,898 $ 37
Jul 27, 2021 $ 0.208
+5.17%
$ 22,189 $ 5
Jul 26, 2021 $ 0.198
+5.71%
$ 21,143 $ 5
Jul 25, 2021 $ 0.187
+3.03%
$ 19,989 $ 5
Jul 24, 2021 $ 0.181
+2.05%
$ 19,396 $ 5
Jul 23, 2021 $ 0.178
+3.75%
$ 18,998 $ 5
Jul 22, 2021 $ 0.171
-4.75%
$ 18,315 $ 4
Jul 21, 2021 $ 0.18
+7.83%
$ 19,232 $ 206
Jul 20, 2021 $ 0.167
-3.58%
$ 17,833 $ 191
Jul 19, 2021 $ 0.173
-36.72%
$ 18,494 $ 198
Jul 18, 2021 $ 0.273
+0.85%
$ 29,234 $ 11
Jul 17, 2021 $ 0.271
-8.15%
$ 28,998 $ 11
Jul 16, 2021 $ 0.295
-0.90%
$ 31,567 $ 73
Jul 15, 2021 $ 0.298
+22.66%
$ 31,821 $ 74
Jul 14, 2021 $ 0.243
+4.55%
$ 25,932 $ 252
Jul 13, 2021 $ 0.232
+6.25%
$ 24,779 $ 713
Jul 12, 2021 $ 0.218
+9.27%
$ 23,332 $ 271
Jul 11, 2021 $ 0.2
-9.20%
$ 21,356 $ 198
Jul 10, 2021 $ 0.22
-0.81%
$ 23,528 $ 4
Jul 9, 2021 $ 0.222
+2.57%
$ 23,730 $ 4
Jul 8, 2021 $ 0.216
-3.17%
$ 23,130 $ 4
Jul 7, 2021 $ 0.224
-0.91%
$ 23,894 $ 4
Jul 6, 2021 $ 0.225
+1.06%
$ 24,092 $ 4
Jul 5, 2021 $ 0.223
-4.25%
$ 23,851 $ 4
Jul 4, 2021 $ 0.233
+1.82%
$ 24,910 $ 4