Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unlimited FiscusFYI Historical Data

UFFYI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.138
-3.60%
$14,755 $46
Aug 23, 2021 $0.144
+0.42%
$15,307 $47
Aug 22, 2021 $0.143
+0.80%
$15,237 $47
Aug 21, 2021 $0.142
-0.61%
$15,151 $47
Aug 20, 2021 $0.143
+5.27%
$15,216 $47
Aug 19, 2021 $0.135
-8.52%
$14,422 $45
Aug 18, 2021 $0.148
+0.49%
$15,809 $26
Aug 17, 2021 $0.147
-2.91%
$15,708 $26
Aug 16, 2021 $0.151
-2.48%
$16,144 $94
Aug 15, 2021 $0.155
-0.06%
$16,555 $96
Aug 14, 2021 $0.155
-1.46%
$16,567 $96
Aug 13, 2021 $0.158
+7.45%
$16,799 $98
Aug 12, 2021 $0.147
-2.49%
$15,638 $91
Aug 11, 2021 $0.151
+0.17%
$16,066 $93
Aug 10, 2021 $0.15
-1.02%
$16,036 $93
Aug 8, 2021 $0.145
-14.75%
$15,409 $90
Aug 7, 2021 $0.17
+4.11%
$18,080 $51
Aug 6, 2021 $0.163
+7.60%
$17,352 $45
Aug 5, 2021 $0.151
+2.81%
$16,129 $24
Aug 4, 2021 $0.142
+0.59%
$15,145 $23
Aug 3, 2021 $0.141
-2.58%
$15,064 $22
Aug 2, 2021 $0.145
-26.03%
$15,465 $23
Aug 1, 2021 $0.196
-3.93%
$20,915 $37
Jul 30, 2021 $0.206
+5.19%
$21,977 $39
Jul 29, 2021 $0.196
-0.02%
$20,894 $37
Jul 28, 2021 $0.196
-5.95%
$20,898 $37
Jul 27, 2021 $0.208
+5.17%
$22,189 $5
Jul 26, 2021 $0.198
+5.71%
$21,143 $5
Jul 25, 2021 $0.187
+3.03%
$19,989 $5
Jul 24, 2021 $0.181
+2.05%
$19,396 $5
Jul 23, 2021 $0.178
+3.75%
$18,998 $5
Jul 22, 2021 $0.171
-4.75%
$18,315 $4
Jul 21, 2021 $0.18
+7.83%
$19,232 $206
Jul 20, 2021 $0.167
-3.58%
$17,833 $191
Jul 19, 2021 $0.173
-36.72%
$18,494 $198
Jul 18, 2021 $0.273
+0.85%
$29,234 $11
Jul 17, 2021 $0.271
-8.15%
$28,998 $11
Jul 16, 2021 $0.295
-0.90%
$31,567 $73
Jul 15, 2021 $0.298
+22.66%
$31,821 $74
Jul 14, 2021 $0.243
+4.55%
$25,932 $252
Jul 13, 2021 $0.232
+6.25%
$24,779 $713
Jul 12, 2021 $0.218
+9.27%
$23,332 $271
Jul 11, 2021 $0.2
-9.20%
$21,356 $198
Jul 10, 2021 $0.22
-0.81%
$23,528 $4
Jul 9, 2021 $0.222
+2.57%
$23,730 $4
Jul 8, 2021 $0.216
-3.17%
$23,130 $4
Jul 7, 2021 $0.224
-0.91%
$23,894 $4
Jul 6, 2021 $0.225
+1.06%
$24,092 $4
Jul 5, 2021 $0.223
-4.25%
$23,851 $4
Jul 4, 2021 $0.233
+1.82%
$24,910 $4