unlimited FiscusFYI Historical Data

UFFYI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.9
+7.73%
$ 96,193 $ 904
May 12, 2021 $ 0.838
+94.93%
$ 89,616 $ 982
May 11, 2021 $ 0.43
+49.08%
$ 45,982 $ 959
May 10, 2021 $ 0.288
-12.83%
$ 30,839 $ 634
May 9, 2021 $ 0.331
-0.82%
$ 35,375 $ 541
May 8, 2021 $ 0.334
+3.05%
$ 35,662 $ 545
May 7, 2021 $ 0.324
+1.45%
$ 34,606 $ 529
May 6, 2021 $ 0.319
-7.04%
$ 34,117 $ 521
May 5, 2021 $ 0.343
+8.34%
$ 36,694 $ 562
May 4, 2021 $ 0.317
-7.16%
$ 33,885 $ 519
May 3, 2021 $ 0.342
+1.32%
$ 36,505 $ 559
May 2, 2021 $ 0.337
-22.84%
$ 36,024 $ 552
May 1, 2021 $ 0.437
-0.19%
$ 46,691 $ 523
Apr 30, 2021 $ 0.438
+8.09%
$ 46,780 $ 524
Apr 29, 2021 $ 0.405
-2.00%
$ 43,116 $ 484
Apr 28, 2021 $ 0.413
-0.52%
$ 43,993 $ 494
Apr 27, 2021 $ 0.415
+1.93%
$ 44,215 $ 497
Apr 26, 2021 $ 0.407
+9.63%
$ 43,376 $ 487
Apr 25, 2021 $ 0.372
-1.66%
$ 39,558 $ 444
Apr 24, 2021 $ 0.378
-1.86%
$ 40,225 $ 452
Apr 23, 2021 $ 0.385
-2.28%
$ 40,981 $ 460
Apr 22, 2021 $ 0.394
-4.02%
$ 41,951 $ 471
Apr 21, 2021 $ 0.411
-4.04%
$ 43,712 $ 491
Apr 20, 2021 $ 0.428
+1.38%
$ 45,544 $ 577
Apr 19, 2021 $ 0.422
+25.25%
$ 44,922 $ 569
Apr 18, 2021 $ 0.337
-6.47%
$ 35,855 $ 519
Apr 17, 2021 $ 0.36
-1.80%
$ 38,340 $ 555
Apr 16, 2021 $ 0.367
-2.37%
$ 39,049 $ 565
Apr 15, 2021 $ 0.376
+0.32%
$ 39,998 $ 579
Apr 14, 2021 $ 0.374
-21.01%
$ 39,844 $ 577
Apr 13, 2021 $ 0.474
+6.06%
$ 50,440 $ 569
Apr 12, 2021 $ 0.447
+9.78%
$ 47,563 $ 537
Apr 11, 2021 $ 0.407
+0.71%
$ 43,326 $ 592
Apr 10, 2021 $ 0.404
+14.61%
$ 43,021 $ 569
Apr 9, 2021 $ 0.353
+0.34%
$ 37,539 $ 540
Apr 8, 2021 $ 0.351
-5.04%
$ 37,404 $ 538
Apr 7, 2021 $ 0.37
-3.13%
$ 39,403 $ 575
Apr 6, 2021 $ 0.382
-2.78%
$ 40,683 $ 594
Apr 5, 2021 $ 0.393
+1.57%
$ 41,831 $ 542
Apr 4, 2021 $ 0.387
+1.84%
$ 41,184 $ 534
Apr 3, 2021 $ 0.38
+36.19%
$ 40,444 $ 524
Apr 2, 2021 $ 0.279
+0.67%
$ 29,697 $ 2,940
Apr 1, 2021 $ 0.277
-33.69%
$ 29,500 $ 2,921
Mar 30, 2021 $ 0.418
+1.83%
$ 44,495 $ 545
Mar 29, 2021 $ 0.41
-33.81%
$ 43,706 $ 536
Mar 28, 2021 $ 0.62
-0.16%
$ 66,040 $ 1,010
Mar 27, 2021 $ 0.621
+10.50%
$ 65,389 $ 1,012
Mar 26, 2021 $ 0.562
+6.25%
$ 59,158 $ 856
Mar 25, 2021 $ 0.529
-2.11%
$ 55,692 $ 805
Mar 24, 2021 $ 0.541
-17.25%
$ 56,908 $ 823