unlimited FiscusFYI Historical Data

UFFYI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.229
+2.48%
$ 24,464 $ 4
Jul 2, 2021 $ 0.223
+0.80%
$ 23,874 $ 4
Jul 1, 2021 $ 0.222
-4.16%
$ 23,701 $ 4
Jun 30, 2021 $ 0.231
-2.31%
$ 24,736 $ 4
Jun 29, 2021 $ 0.237
+4.20%
$ 25,318 $ 4
Jun 28, 2021 $ 0.227
-0.49%
$ 24,293 $ 4
Jun 27, 2021 $ 0.228
+8.03%
$ 24,407 $ 4
Jun 26, 2021 $ 0.211
+54.88%
$ 22,552 $ 4
Jun 25, 2021 $ 0.136
-6.36%
$ 14,569 $ 136
Jun 24, 2021 $ 0.145
+116.04%
$ 15,548 $ 115
Jun 23, 2021 $ 0.0673
+3.84%
$ 7,199 $ 414
Jun 22, 2021 $ 0.0648
-6.88%
$ 6,929 $ 398
Jun 21, 2021 $ 0.0695
-56.69%
$ 7,433 $ 86
Jun 20, 2021 $ 0.161
+0.13%
$ 17,162 $ 193
Jun 19, 2021 $ 0.16
-39.38%
$ 17,143 $ 193
Jun 18, 2021 $ 0.264
-8.59%
$ 28,263 $ 97
Jun 17, 2021 $ 0.289
-6.86%
$ 30,929 $ 5
Jun 16, 2021 $ 0.31
-4.94%
$ 33,191 $ 9
Jun 15, 2021 $ 0.327
-0.40%
$ 34,925 $ 364
Jun 14, 2021 $ 0.328
+2.39%
$ 35,055 $ 365
Jun 13, 2021 $ 0.32
+17.04%
$ 34,202 $ 354
Jun 12, 2021 $ 0.273
-4.75%
$ 29,231 $ 350
Jun 11, 2021 $ 0.287
+1.48%
$ 30,681 $ 367
Jun 10, 2021 $ 0.283
-1.36%
$ 30,282 $ 363
Jun 9, 2021 $ 0.287
+11.60%
$ 30,706 $ 368
Jun 8, 2021 $ 0.257
-0.34%
$ 27,511 $ 329
Jun 7, 2021 $ 0.258
-6.39%
$ 27,596 $ 330
Jun 6, 2021 $ 0.276
+0.81%
$ 29,466 $ 353
Jun 5, 2021 $ 0.273
-3.74%
$ 29,213 $ 350
Jun 4, 2021 $ 0.284
-5.80%
$ 30,384 $ 364
Jun 3, 2021 $ 0.302
+4.15%
$ 32,247 $ 386
Jun 2, 2021 $ 0.29
+2.60%
$ 30,973 $ 371
Jun 1, 2021 $ 0.282
-7.71%
$ 30,176 $ 361
May 30, 2021 $ 0.378
-21.93%
$ 40,411 $ 419
May 29, 2021 $ 0.484
-3.12%
$ 51,736 $ 407
May 28, 2021 $ 0.5
-7.26%
$ 53,398 $ 420
May 27, 2021 $ 0.539
-1.89%
$ 57,621 $ 453
May 26, 2021 $ 0.549
+2.63%
$ 58,728 $ 462
May 25, 2021 $ 0.535
-1.07%
$ 57,186 $ 450
May 24, 2021 $ 0.541
+10.85%
$ 57,798 $ 454
May 23, 2021 $ 0.488
-7.22%
$ 52,160 $ 410
May 22, 2021 $ 0.526
+1.00%
$ 56,240 $ 442
May 21, 2021 $ 0.521
+4.14%
$ 55,658 $ 438
May 20, 2021 $ 0.5
+8.76%
$ 53,410 $ 405
May 19, 2021 $ 0.459
-13.37%
$ 49,117 $ 372
May 18, 2021 $ 0.531
-1.20%
$ 56,709 $ 430
May 17, 2021 $ 0.537
-5.97%
$ 57,390 $ 435
May 16, 2021 $ 0.571
-1.09%
$ 61,018 $ 462
May 15, 2021 $ 0.577
-15.56%
$ 61,696 $ 467
May 14, 2021 $ 0.684
-24.04%
$ 73,073 $ 747