unlimited FiscusFYI Historical Data

UFFYI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00263
+1.38%
$ 280 $ 13
Sep 12, 2023 $ 0.00259
+2.63%
$ 277 $ 13
Sep 11, 2023 $ 0.00253
-2.85%
$ 269 $ 13
Sep 10, 2023 $ 0.0026
+0.20%
$ 277 $ 13
Sep 9, 2023 $ 0.0026
+0.05%
$ 277 $ 13
Sep 8, 2023 $ 0.00259
-0.72%
$ 277 $ 13
Sep 7, 2023 $ 0.00261
+1.14%
$ 278 $ 13
Sep 6, 2023 $ 0.00258
-0.30%
$ 275 $ 13
Sep 5, 2023 $ 0.00259
+0.19%
$ 276 $ 13
Sep 4, 2023 $ 0.00259
-0.54%
$ 276 $ 13
Sep 3, 2023 $ 0.0026
+0.40%
$ 277 $ 13
Sep 2, 2023 $ 0.00259
-0.38%
$ 276 $ 13
Sep 1, 2023 $ 0.0026
-0.45%
$ 277 $ 13
Aug 31, 2023 $ 0.00261
-4.67%
$ 278 $ 13
Aug 30, 2023 $ 0.00274
-1.39%
$ 292 $ 14
Aug 29, 2023 $ 0.00278
+5.95%
$ 296 $ 14
Aug 28, 2023 $ 0.00262
-0.25%
$ 280 $ 13
Aug 27, 2023 $ 0.00263
+0.11%
$ 280 $ 13
Aug 26, 2023 $ 0.00263
+0.57%
$ 280 $ 13
Aug 25, 2023 $ 0.00261
-0.66%
$ 279 $ 13
Aug 24, 2023 $ 0.00263
-0.81%
$ 280 $ 13
Aug 23, 2023 $ 0.00265
+1.55%
$ 282 $ 13
Aug 22, 2023 $ 0.00261
-0.57%
$ 278 $ 13
Aug 21, 2023 $ 0.00262
-0.86%
$ 279 $ 13
Aug 20, 2023 $ 0.00264
+0.47%
$ 282 $ 13
Aug 19, 2023 $ 0.00263
+0.25%
$ 280 $ 13
Aug 18, 2023 $ 0.00262
-2.15%
$ 279 $ 13
Aug 17, 2023 $ 0.00268
-7.05%
$ 285 $ 13
Aug 16, 2023 $ 0.00288
-1.30%
$ 307 $ 14
Aug 15, 2023 $ 0.00292
-0.67%
$ 311 $ 15
Aug 14, 2023 $ 0.00294
+0.44%
$ 314 $ 15
Aug 13, 2023 $ 0.00293
-0.57%
$ 312 $ 15
Aug 12, 2023 $ 0.00294
+0.11%
$ 314 $ 15
Aug 11, 2023 $ 0.00294
-0.08%
$ 314 $ 15
Aug 10, 2023 $ 0.00294
-0.47%
$ 314 $ 15
Aug 9, 2023 $ 0.00296
-0.65%
$ 315 $ 15
Aug 8, 2023 $ 0.00298
+2.01%
$ 317 $ 15
Aug 7, 2023 $ 0.00292
+0.54%
$ 311 $ 15
Aug 6, 2023 $ 0.0029
-0.17%
$ 310 $ 15
Aug 5, 2023 $ 0.00291
-0.03%
$ 310 $ 15
Aug 4, 2023 $ 0.00291
-0.36%
$ 310 $ 15
Aug 3, 2023 $ 0.00292
+0.12%
$ 311 $ 15
Aug 2, 2023 $ 0.00291
-1.60%
$ 311 $ 15
Aug 1, 2023 $ 0.00295
+1.04%
$ 315 $ 15
Jul 31, 2023 $ 0.00292
-0.14%
$ 312 $ 15
Jul 30, 2023 $ 0.00293
-0.37%
$ 312 $ 15
Jul 29, 2023 $ 0.00294
+0.18%
$ 313 $ 15
Jul 28, 2023 $ 0.00293
+0.42%
$ 313 $ 15
Jul 27, 2023 $ 0.00292
-0.56%
$ 311 $ 15
Jul 26, 2023 $ 0.00294
+0.46%
$ 313 $ 15