unlimited FiscusFYI Historical Data

UFFYI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00263
+1.38%
$280 $13
Sep 12, 2023 $0.00259
+2.63%
$277 $13
Sep 11, 2023 $0.00253
-2.85%
$269 $13
Sep 10, 2023 $0.0026
+0.20%
$277 $13
Sep 9, 2023 $0.0026
+0.05%
$277 $13
Sep 8, 2023 $0.00259
-0.72%
$277 $13
Sep 7, 2023 $0.00261
+1.14%
$278 $13
Sep 6, 2023 $0.00258
-0.30%
$275 $13
Sep 5, 2023 $0.00259
+0.19%
$276 $13
Sep 4, 2023 $0.00259
-0.54%
$276 $13
Sep 3, 2023 $0.0026
+0.40%
$277 $13
Sep 2, 2023 $0.00259
-0.38%
$276 $13
Sep 1, 2023 $0.0026
-0.45%
$277 $13
Aug 31, 2023 $0.00261
-4.67%
$278 $13
Aug 30, 2023 $0.00274
-1.39%
$292 $14
Aug 29, 2023 $0.00278
+5.95%
$296 $14
Aug 28, 2023 $0.00262
-0.25%
$280 $13
Aug 27, 2023 $0.00263
+0.11%
$280 $13
Aug 26, 2023 $0.00263
+0.57%
$280 $13
Aug 25, 2023 $0.00261
-0.66%
$279 $13
Aug 24, 2023 $0.00263
-0.81%
$280 $13
Aug 23, 2023 $0.00265
+1.55%
$282 $13
Aug 22, 2023 $0.00261
-0.57%
$278 $13
Aug 21, 2023 $0.00262
-0.86%
$279 $13
Aug 20, 2023 $0.00264
+0.47%
$282 $13
Aug 19, 2023 $0.00263
+0.25%
$280 $13
Aug 18, 2023 $0.00262
-2.15%
$279 $13
Aug 17, 2023 $0.00268
-7.05%
$285 $13
Aug 16, 2023 $0.00288
-1.30%
$307 $14
Aug 15, 2023 $0.00292
-0.67%
$311 $15
Aug 14, 2023 $0.00294
+0.44%
$314 $15
Aug 13, 2023 $0.00293
-0.57%
$312 $15
Aug 12, 2023 $0.00294
+0.11%
$314 $15
Aug 11, 2023 $0.00294
-0.08%
$314 $15
Aug 10, 2023 $0.00294
-0.47%
$314 $15
Aug 9, 2023 $0.00296
-0.65%
$315 $15
Aug 8, 2023 $0.00298
+2.01%
$317 $15
Aug 7, 2023 $0.00292
+0.54%
$311 $15
Aug 6, 2023 $0.0029
-0.17%
$310 $15
Aug 5, 2023 $0.00291
-0.03%
$310 $15
Aug 4, 2023 $0.00291
-0.36%
$310 $15
Aug 3, 2023 $0.00292
+0.12%
$311 $15
Aug 2, 2023 $0.00291
-1.60%
$311 $15
Aug 1, 2023 $0.00295
+1.04%
$315 $15
Jul 31, 2023 $0.00292
-0.14%
$312 $15
Jul 30, 2023 $0.00293
-0.37%
$312 $15
Jul 29, 2023 $0.00294
+0.18%
$313 $15
Jul 28, 2023 $0.00293
+0.42%
$313 $15
Jul 27, 2023 $0.00292
-0.56%
$311 $15
Jul 26, 2023 $0.00294
+0.46%
$313 $15