unlimited FiscusFYI Historical Data

UFFYI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.00292
+0.17%
$312 $15
Jul 24, 2023 $0.00292
-2.86%
$311 $15
Jul 23, 2023 $0.003
+0.71%
$320 $15
Jul 22, 2023 $0.00298
-0.37%
$318 $15
Jul 21, 2023 $0.00299
+0.34%
$319 $15
Jul 20, 2023 $0.00298
-0.38%
$318 $15
Jul 19, 2023 $0.003
+0.30%
$319 $15
Jul 18, 2023 $0.00299
-1.00%
$318 $15
Jul 17, 2023 $0.00302
-0.47%
$322 $15
Jul 16, 2023 $0.00303
-0.06%
$323 $15
Jul 15, 2023 $0.00303
-0.03%
$323 $15
Jul 14, 2023 $0.00303
-3.45%
$323 $15
Jul 13, 2023 $0.00314
+3.36%
$335 $16
Jul 12, 2023 $0.00304
-0.79%
$324 $15
Jul 11, 2023 $0.00306
+0.74%
$327 $15
Jul 10, 2023 $0.00304
+0.77%
$324 $15
Jul 9, 2023 $0.00302
-0.31%
$322 $15
Jul 8, 2023 $0.00302
-0.35%
$323 $15
Jul 7, 2023 $0.00303
+1.22%
$324 $15
Jul 6, 2023 $0.003
-1.61%
$320 $15
Jul 5, 2023 $0.00305
-0.96%
$325 $15
Jul 4, 2023 $0.00308
-1.06%
$329 $15
Jul 3, 2023 $0.00311
+1.70%
$332 $16
Jul 2, 2023 $0.00306
+0.14%
$326 $15
Jul 1, 2023 $0.00306
+0.33%
$326 $15
Jun 30, 2023 $0.00305
+0.14%
$325 $15
Jun 29, 2023 $0.00305
+1.19%
$325 $15
Jun 28, 2023 $0.00301
-1.92%
$321 $15
Jun 27, 2023 $0.00307
+1.45%
$327 $15
Jun 26, 2023 $0.00303
-0.68%
$323 $15
Jun 25, 2023 $0.00305
-0.18%
$325 $15
Jun 24, 2023 $0.00306
-0.37%
$326 $15
Jun 23, 2023 $0.00306
+2.47%
$327 $15
Jun 22, 2023 $0.00299
-0.41%
$319 $15
Jun 21, 2023 $0.00301
+6.24%
$321 $15
Jun 20, 2023 $0.00283
+5.82%
$302 $14
Jun 19, 2023 $0.00267
+1.50%
$285 $13
Jun 18, 2023 $0.00263
-0.65%
$281 $13
Jun 17, 2023 $0.00265
+0.72%
$283 $13
Jun 16, 2023 $0.00263
+2.97%
$281 $13
Jun 15, 2023 $0.00256
+1.75%
$273 $13
Jun 14, 2023 $0.00251
-3.07%
$268 $13
Jun 13, 2023 $0.00259
-0.07%
$276 $13
Jun 12, 2023 $0.00259
-0.22%
$276 $13
Jun 11, 2023 $0.00259
+0.24%
$277 $13
Jun 10, 2023 $0.00259
-2.29%
$276 $13
Jun 9, 2023 $0.00265
-0.16%
$282 $13
Jun 8, 2023 $0.00265
+0.67%
$283 $13
Jun 7, 2023 $0.00264
-3.19%
$281 $13
Jun 6, 2023 $0.00272
+5.58%
$290 $14