unlimited FiscusFYI Historical Data

UFFYI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00165
-0.64%
$176 $23
Nov 14 $0.00167
+2.13%
$178 $24
Nov 7 $0.00164
-61.08%
$174 $65
Oct 31 $0.0042
+1.89%
$448 $366
Oct 24 $0.00412
+5.30%
$440 $361
Oct 17 $0.00391
+102.95%
$417 $114
Oct 10 $0.00193
-0.91%
$205 $16
Oct 3 $0.00194
-49.00%
$207 $292
Sep 26 $0.00191
+1.30%
$203 $183
Sep 19 $0.00189
-2.51%
$200 $22
Sep 12 $0.00194
-10.75%
$239 $27
Sep 5 $0.00217
+8.74%
$211 $27
Aug 29 $0.002
+1.75%
$-- $27
Aug 22 $0.00196
-8.75%
$-- $8
Aug 15 $0.00215
-11.46%
$-- $0
Aug 8 $0.00243
+5.03%
$-- $0
Aug 1 $0.00232
-50.28%
$-- $0
Jul 25 $0.00466
+106.48%
$-- $420
Jul 18 $0.00226
+8.69%
$-- $18
Jul 11 $0.00208
-0.23%
$-- $16
Jul 4 $0.00209
+7.86%
$-- $16
Jun 27 $0.00193
-8.18%
$-- $15
Jun 20 $0.00211
+2.31%
$-- $16
Jun 13 $0.00205
-23.07%
$-- $16
Jun 6 $0.00268
-10.41%
$-- $23
May 30 $0.00299
+1.57%
$-- $23
May 23 $0.00295
-2.86%
$-- $22
May 16 $0.00304
-3.04%
$-- $23
May 9 $0.00313
-8.12%
$-- $23
May 2 $0.0034
-11.75%
$-- $28
Apr 25 $0.00385
-2.62%
$-- $30
Apr 18 $0.00396
-0.49%
$-- $31
Apr 11 $0.00398
-5.74%
$-- $31
Apr 4 $0.00423
-8.99%
$-- $34
Mar 28 $0.00465
+0.10%
$-- $36
Mar 21 $0.00465
+13.18%
$-- $34
Mar 14 $0.00411
+8.45%
$-- $31
Mar 7 $0.00379
-1.44%
$-- $30
Feb 28 $0.00384
+1.80%
$-- $32
Feb 21 $0.00377
-1.85%
$-- $29
Feb 14 $0.00385
-8.69%
$-- $32
Feb 7 $0.00422
-0.39%
$-- $33
Jan 31 $0.00424
+11.82%
$-- $30
Jan 24 $0.00379
+4.73%
$-- $29
Jan 17 $0.00362
-16.35%
$-- $30
Jan 10 $0.00433
+2.97%
$-- $33
Jan 3 $0.00421
-11.21%
$-- $60
Dec 27 $0.00474
-6.78%
$-- $134
Dec 20 $0.00507
+8.55%
$-- $119
Dec 13 $0.00468
-6.49%
$-- $133