Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.433
+0.00%
$ 24.48 million $ 1.47 million
Yesterday $ 0.435
-1.36%
$ 24.59 million $ 1.47 million
May 25, 2026 $ 0.441
-0.30%
$ 24.92 million $ 1.23 million
May 24, 2026 $ 0.444
+2.65%
$ 24.99 million $ 1.25 million
May 23, 2026 $ 0.432
+0.21%
$ 24.45 million $ 1.28 million
May 22, 2026 $ 0.432
-2.54%
$ 24.4 million $ 1.4 million
May 21, 2026 $ 0.443
+1.21%
$ 25.04 million $ 1.45 million
May 20, 2026 $ 0.437
+1.39%
$ 24.7 million $ 1.3 million
May 19, 2026 $ 0.431
-0.79%
$ 24.36 million $ 1.36 million
May 18, 2026 $ 0.435
-1.02%
$ 24.55 million $ 1.19 million
May 17, 2026 $ 0.439
+0.20%
$ 24.83 million $ 1.46 million
May 16, 2026 $ 0.438
-0.61%
$ 24.75 million $ 1.39 million
May 15, 2026 $ 0.441
-2.04%
$ 24.92 million $ 1.48 million
May 14, 2026 $ 0.45
+2.43%
$ 25.44 million $ 1.55 million
May 13, 2026 $ 0.44
-0.23%
$ 24.86 million $ 1.29 million
May 12, 2026 $ 0.441
-1.88%
$ 24.92 million $ 1.43 million
May 11, 2026 $ 0.449
-0.02%
$ 25.39 million $ 1.4 million
May 10, 2026 $ 0.449
+2.39%
$ 25.4 million $ 1.27 million
May 9, 2026 $ 0.439
-0.46%
$ 24.81 million $ 1.47 million
May 8, 2026 $ 0.44
+1.82%
$ 24.9 million $ 1.17 million
May 7, 2026 $ 0.433
-1.74%
$ 24.48 million $ 1.2 million
May 6, 2026 $ 0.44
+0.48%
$ 24.91 million $ 1.49 million
May 5, 2026 $ 0.436
+1.24%
$ 24.69 million $ 1.48 million
May 4, 2026 $ 0.431
+0.71%
$ 24.39 million $ 933,137
May 3, 2026 $ 0.428
-0.65%
$ 24.21 million $ 1.05 million
May 2, 2026 $ 0.431
+0.60%
$ 24.37 million $ 1.04 million
May 1, 2026 $ 0.428
+1.56%
$ 24.22 million $ 1.02 million
Apr 30, 2026 $ 0.422
+0.28%
$ 23.85 million $ 975,471
Apr 29, 2026 $ 0.421
-0.38%
$ 23.79 million $ 1.08 million
Apr 28, 2026 $ 0.422
-1.40%
$ 23.88 million $ 1.09 million
Apr 27, 2026 $ 0.428
-1.09%
$ 24.25 million $ 1.03 million
Apr 26, 2026 $ 0.433
+0.58%
$ 24.47 million $ 946,425
Apr 25, 2026 $ 0.431
-0.28%
$ 24.35 million $ 1.05 million
Apr 24, 2026 $ 0.432
-0.19%
$ 24.42 million $ 935,253
Apr 23, 2026 $ 0.433
-1.06%
$ 24.46 million $ 1.08 million
Apr 22, 2026 $ 0.437
+1.30%
$ 24.75 million $ 1.07 million
Apr 21, 2026 $ 0.432
+0.01%
$ 24.37 million $ 837,521
Apr 20, 2026 $ 0.432
+1.30%
$ 24.41 million $ 977,683
Apr 19, 2026 $ 0.426
-1.60%
$ 24.09 million $ 967,628
Apr 18, 2026 $ 0.433
-2.37%
$ 24.48 million $ 845,481
Apr 17, 2026 $ 0.443
+1.84%
$ 25.08 million $ 931,261
Apr 16, 2026 $ 0.435
+1.64%
$ 24.63 million $ 1.11 million
Apr 15, 2026 $ 0.428
+2.05%
$ 24.23 million $ 1.3 million
Apr 14, 2026 $ 0.42
-0.83%
$ 23.73 million $ 1.37 million
Apr 13, 2026 $ 0.424
+3.15%
$ 23.93 million $ 1.23 million
Apr 12, 2026 $ 0.411
-2.49%
$ 23.24 million $ 1.39 million
Apr 11, 2026 $ 0.421
+0.14%
$ 23.81 million $ 1.25 million
Apr 10, 2026 $ 0.421
+0.80%
$ 23.78 million $ 1.25 million
Apr 9, 2026 $ 0.417
+1.31%
$ 23.59 million $ 1.37 million
Apr 8, 2026 $ 0.411
-1.92%
$ 23.27 million $ 1.4 million
Download