Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.279
+0.00%
$15.8 million $126,350
Yesterday $0.281
-1.51%
$15.91 million $184,620
Oct 15, 2026 $0.286
-0.56%
$16.16 million $164,092
Oct 14, 2026 $0.287
-2.34%
$16.25 million $180,583
Oct 13, 2026 $0.294
-0.67%
$16.64 million $71,018
Oct 12, 2026 $0.296
-0.72%
$16.75 million $141,513
Oct 11, 2026 $0.298
+1.05%
$16.87 million $69,433
Oct 10, 2026 $0.295
-2.07%
$16.69 million $119,483
Oct 9, 2026 $0.301
-0.85%
$17.05 million $169,320
Oct 8, 2026 $0.304
-0.54%
$17.19 million $112,942
Oct 7, 2026 $0.306
-1.08%
$17.29 million $158,806
Oct 6, 2026 $0.309
-2.48%
$17.47 million $141,003
Oct 5, 2026 $0.317
-1.10%
$17.92 million $126,303
Oct 4, 2026 $0.32
+0.28%
$18.12 million $152,623
Oct 3, 2026 $0.319
+0.09%
$18.07 million $157,550
Oct 2, 2026 $0.319
-2.45%
$18.05 million $328,623
Oct 1, 2026 $0.327
-1.31%
$18.51 million $197,624
Sep 30, 2026 $0.332
-0.88%
$18.75 million $46,917
Sep 29, 2026 $0.334
-0.55%
$18.92 million $267,044
Sep 28, 2026 $0.336
+0.34%
$19.02 million $188,203
Sep 27, 2026 $0.335
+0.36%
$18.96 million $57,897
Sep 26, 2026 $0.334
-0.39%
$18.89 million $151,835
Sep 25, 2026 $0.335
-0.88%
$18.96 million $161,292
Sep 24, 2026 $0.337
-0.32%
$19.09 million $127,866
Sep 23, 2026 $0.339
+0.07%
$19.15 million $169,746
Sep 22, 2026 $0.338
-1.03%
$19.14 million $187,167
Sep 21, 2026 $0.342
+1.18%
$19.34 million $221,483
Sep 20, 2026 $0.338
-0.72%
$19.11 million $237,682
Sep 19, 2026 $0.34
-0.29%
$19.25 million $216,678
Sep 18, 2026 $0.341
+0.07%
$19.3 million $237,020
Sep 17, 2026 $0.341
-0.27%
$19.29 million $279,685
Sep 16, 2026 $0.342
+0.77%
$19.34 million $393,478
Sep 15, 2026 $0.339
-2.92%
$19.2 million $184,747
Sep 14, 2026 $0.35
+0.47%
$19.77 million $370,881
Sep 13, 2026 $0.348
+0.13%
$19.68 million $324,399
Sep 12, 2026 $0.347
+0.14%
$19.65 million $223,361
Sep 11, 2026 $0.347
-0.14%
$19.63 million $211,385
Sep 10, 2026 $0.347
-0.42%
$19.65 million $225,576
Sep 9, 2026 $0.349
+0.53%
$19.73 million $90,549
Sep 8, 2026 $0.347
+0.59%
$19.63 million $198,588
Sep 7, 2026 $0.345
-0.42%
$19.51 million $236,783
Sep 6, 2026 $0.346
-0.27%
$19.59 million $272,604
Sep 5, 2026 $0.347
+0.35%
$19.65 million $211,797
Sep 4, 2026 $0.346
-0.20%
$19.58 million $224,988
Sep 3, 2026 $0.347
+0.25%
$19.62 million $322,806
Sep 2, 2026 $0.346
-0.28%
$19.57 million $253,996
Sep 1, 2026 $0.347
+0.43%
$19.63 million $198,868
Aug 31, 2026 $0.345
-0.51%
$19.54 million $165,202
Aug 30, 2026 $0.347
+0.14%
$19.64 million $125,707
Aug 29, 2026 $0.347
-0.59%
$19.61 million $176,646
Download