Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.335
+0.00%
$18.94 million $133,999
Yesterday $0.334
-0.39%
$18.89 million $151,835
Sep 25, 2026 $0.335
-0.88%
$18.96 million $161,292
Sep 24, 2026 $0.337
-0.32%
$19.09 million $127,866
Sep 23, 2026 $0.339
+0.07%
$19.15 million $169,746
Sep 22, 2026 $0.338
-1.03%
$19.14 million $187,167
Sep 21, 2026 $0.342
+1.18%
$19.34 million $221,483
Sep 20, 2026 $0.338
-0.72%
$19.11 million $237,682
Sep 19, 2026 $0.34
-0.29%
$19.25 million $216,678
Sep 18, 2026 $0.341
+0.07%
$19.3 million $237,020
Sep 17, 2026 $0.341
-0.27%
$19.29 million $279,685
Sep 16, 2026 $0.342
+0.77%
$19.34 million $393,478
Sep 15, 2026 $0.339
-2.92%
$19.2 million $184,747
Sep 14, 2026 $0.35
+0.47%
$19.77 million $370,881
Sep 13, 2026 $0.348
+0.13%
$19.68 million $324,399
Sep 12, 2026 $0.347
+0.14%
$19.65 million $223,361
Sep 11, 2026 $0.347
-0.14%
$19.63 million $211,385
Sep 10, 2026 $0.347
-0.42%
$19.65 million $225,576
Sep 9, 2026 $0.349
+0.53%
$19.73 million $90,549
Sep 8, 2026 $0.347
+0.59%
$19.63 million $198,588
Sep 7, 2026 $0.345
-0.42%
$19.51 million $236,783
Sep 6, 2026 $0.346
-0.27%
$19.59 million $272,604
Sep 5, 2026 $0.347
+0.35%
$19.65 million $211,797
Sep 4, 2026 $0.346
-0.20%
$19.58 million $224,988
Sep 3, 2026 $0.347
+0.25%
$19.62 million $322,806
Sep 2, 2026 $0.346
-0.28%
$19.57 million $253,996
Sep 1, 2026 $0.347
+0.43%
$19.63 million $198,868
Aug 31, 2026 $0.345
-0.51%
$19.54 million $165,202
Aug 30, 2026 $0.347
+0.14%
$19.64 million $125,707
Aug 29, 2026 $0.347
-0.59%
$19.61 million $176,646
Aug 28, 2026 $0.349
+1.00%
$19.73 million $279,991
Aug 27, 2026 $0.345
-0.73%
$19.54 million $147,420
Aug 26, 2026 $0.348
-0.10%
$19.68 million $178,095
Aug 25, 2026 $0.348
-0.32%
$19.7 million $358,505
Aug 24, 2026 $0.349
+0.40%
$19.76 million $357,989
Aug 23, 2026 $0.348
-0.32%
$19.68 million $421,677
Aug 22, 2026 $0.349
+0.54%
$19.75 million $309,662
Aug 21, 2026 $0.347
+0.12%
$19.64 million $279,479
Aug 20, 2026 $0.347
-1.73%
$19.62 million $183,837
Aug 19, 2026 $0.352
+0.74%
$19.96 million $229,413
Aug 18, 2026 $0.349
+0.10%
$19.76 million $315,788
Aug 17, 2026 $0.349
-0.13%
$19.74 million $112,529
Aug 16, 2026 $0.349
+0.00%
$19.77 million $56,823
Aug 15, 2026 $0.349
-0.07%
$19.77 million $82,182
Aug 14, 2026 $0.35
-0.11%
$19.78 million $188,954
Aug 13, 2026 $0.35
+0.07%
$19.8 million $258,281
Aug 12, 2026 $0.35
-0.06%
$19.79 million $291,348
Aug 11, 2026 $0.35
+0.66%
$19.82 million $314,645
Aug 10, 2026 $0.348
-0.22%
$19.69 million $262,591
Aug 9, 2026 $0.349
-0.21%
$19.74 million $231,598
Download