Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.435
+0.00%
$ 24.58 million $ 1.14 million
Apr 16, 2026 $ 0.435
+1.64%
$ 24.63 million $ 1.11 million
Apr 15, 2026 $ 0.428
+2.05%
$ 24.23 million $ 1.3 million
Apr 14, 2026 $ 0.42
-0.83%
$ 23.73 million $ 1.37 million
Apr 13, 2026 $ 0.424
+3.15%
$ 23.93 million $ 1.23 million
Apr 12, 2026 $ 0.411
-2.49%
$ 23.24 million $ 1.39 million
Apr 11, 2026 $ 0.421
+0.14%
$ 23.81 million $ 1.25 million
Apr 10, 2026 $ 0.421
+0.80%
$ 23.78 million $ 1.25 million
Apr 9, 2026 $ 0.417
+1.31%
$ 23.59 million $ 1.37 million
Apr 8, 2026 $ 0.411
-1.92%
$ 23.27 million $ 1.4 million
Apr 7, 2026 $ 0.42
+3.48%
$ 23.73 million $ 1.09 million
Apr 6, 2026 $ 0.405
+0.63%
$ 22.93 million $ 1.21 million
Apr 5, 2026 $ 0.403
+0.41%
$ 22.78 million $ 1.07 million
Apr 4, 2026 $ 0.401
-0.26%
$ 22.69 million $ 1.11 million
Apr 3, 2026 $ 0.402
-0.03%
$ 22.75 million $ 930,743
Apr 2, 2026 $ 0.402
-2.07%
$ 22.76 million $ 947,320
Apr 1, 2026 $ 0.411
-0.27%
$ 23.24 million $ 1.15 million
Mar 31, 2026 $ 0.412
+0.59%
$ 23.31 million $ 1.23 million
Mar 30, 2026 $ 0.41
+0.27%
$ 23.17 million $ 1.48 million
Mar 29, 2026 $ 0.409
-0.83%
$ 23.1 million $ 1.42 million
Mar 28, 2026 $ 0.412
+0.23%
$ 23.3 million $ 1.36 million
Mar 27, 2026 $ 0.411
-2.64%
$ 23.25 million $ 1.42 million
Mar 26, 2026 $ 0.422
-1.65%
$ 23.87 million $ 1.48 million
Mar 25, 2026 $ 0.429
-0.64%
$ 24.27 million $ 1.81 million
Mar 24, 2026 $ 0.431
+0.46%
$ 24.36 million $ 1.82 million
Mar 23, 2026 $ 0.429
+1.59%
$ 24.25 million $ 1.65 million
Mar 22, 2026 $ 0.422
-1.34%
$ 23.89 million $ 1.44 million
Mar 21, 2026 $ 0.428
-0.81%
$ 24.19 million $ 1.68 million
Mar 20, 2026 $ 0.431
+0.04%
$ 24.39 million $ 1.43 million
Mar 19, 2026 $ 0.431
-1.59%
$ 24.38 million $ 1.41 million
Mar 18, 2026 $ 0.438
-2.61%
$ 24.77 million $ 1.39 million
Mar 17, 2026 $ 0.45
-0.50%
$ 25.44 million $ 1.49 million
Mar 16, 2026 $ 0.452
+3.09%
$ 25.59 million $ 987,954
Mar 15, 2026 $ 0.438
+2.33%
$ 24.78 million $ 1.29 million
Mar 14, 2026 $ 0.428
+1.70%
$ 24.22 million $ 1.35 million
Mar 13, 2026 $ 0.421
+2.14%
$ 23.83 million $ 1.23 million
Mar 12, 2026 $ 0.412
+0.04%
$ 23.31 million $ 1.47 million
Mar 11, 2026 $ 0.412
-0.40%
$ 23.28 million $ 1.66 million
Mar 10, 2026 $ 0.413
+1.30%
$ 23.38 million $ 1.76 million
Mar 9, 2026 $ 0.408
+2.25%
$ 23.08 million $ 1.88 million
Mar 8, 2026 $ 0.399
-0.92%
$ 22.57 million $ 1.72 million
Mar 7, 2026 $ 0.403
-1.75%
$ 22.78 million $ 1.83 million
Mar 6, 2026 $ 0.41
-2.59%
$ 23.18 million $ 1.8 million
Mar 5, 2026 $ 0.421
-2.13%
$ 23.8 million $ 1.07 million
Mar 4, 2026 $ 0.43
+6.45%
$ 24.32 million $ 1.11 million
Mar 3, 2026 $ 0.403
-1.71%
$ 22.8 million $ 1.87 million
Mar 2, 2026 $ 0.41
+1.97%
$ 23.19 million $ 2.06 million
Mar 1, 2026 $ 0.402
-1.80%
$ 22.75 million $ 1.88 million
Feb 28, 2026 $ 0.41
+0.87%
$ 23.17 million $ 1.58 million
Feb 27, 2026 $ 0.406
-3.73%
$ 22.97 million $ 1.49 million
Download