Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $0.348
+0.00%
$19.67 million $264,621
Yesterday $0.346
-0.27%
$19.59 million $272,604
Sep 5, 2026 $0.347
+0.35%
$19.65 million $211,797
Sep 4, 2026 $0.346
-0.20%
$19.58 million $224,988
Sep 3, 2026 $0.347
+0.25%
$19.62 million $322,806
Sep 2, 2026 $0.346
-0.28%
$19.57 million $253,996
Sep 1, 2026 $0.347
+0.43%
$19.63 million $198,868
Aug 31, 2026 $0.345
-0.51%
$19.54 million $165,202
Aug 30, 2026 $0.347
+0.14%
$19.64 million $125,707
Aug 29, 2026 $0.347
-0.59%
$19.61 million $176,646
Aug 28, 2026 $0.349
+1.00%
$19.73 million $279,991
Aug 27, 2026 $0.345
-0.73%
$19.54 million $147,420
Aug 26, 2026 $0.348
-0.10%
$19.68 million $178,095
Aug 25, 2026 $0.348
-0.32%
$19.7 million $358,505
Aug 24, 2026 $0.349
+0.40%
$19.76 million $357,989
Aug 23, 2026 $0.348
-0.32%
$19.68 million $421,677
Aug 22, 2026 $0.349
+0.54%
$19.75 million $309,662
Aug 21, 2026 $0.347
+0.12%
$19.64 million $279,479
Aug 20, 2026 $0.347
-1.73%
$19.62 million $183,837
Aug 19, 2026 $0.352
+0.74%
$19.96 million $229,413
Aug 18, 2026 $0.349
+0.10%
$19.76 million $315,788
Aug 17, 2026 $0.349
-0.13%
$19.74 million $112,529
Aug 16, 2026 $0.349
+0.00%
$19.77 million $56,823
Aug 15, 2026 $0.349
-0.07%
$19.77 million $82,182
Aug 14, 2026 $0.35
-0.11%
$19.78 million $188,954
Aug 13, 2026 $0.35
+0.07%
$19.8 million $258,281
Aug 12, 2026 $0.35
-0.06%
$19.79 million $291,348
Aug 11, 2026 $0.35
+0.66%
$19.82 million $314,645
Aug 10, 2026 $0.348
-0.22%
$19.69 million $262,591
Aug 9, 2026 $0.349
-0.21%
$19.74 million $231,598
Aug 8, 2026 $0.35
-0.17%
$19.79 million $295,419
Aug 7, 2026 $0.35
+0.05%
$19.82 million $309,154
Aug 6, 2026 $0.35
+0.44%
$19.81 million $310,114
Aug 5, 2026 $0.349
+0.08%
$19.72 million $332,486
Aug 4, 2026 $0.348
-0.14%
$19.71 million $317,149
Aug 3, 2026 $0.349
-0.25%
$19.73 million $350,058
Aug 2, 2026 $0.35
+0.13%
$19.78 million $213,421
Aug 1, 2026 $0.349
+0.17%
$19.76 million $27,418
Jul 31, 2026 $0.349
-0.45%
$19.72 million $313,917
Jul 30, 2026 $0.35
-0.26%
$19.81 million $237,295
Jul 29, 2026 $0.351
-0.16%
$19.87 million $276,225
Jul 28, 2026 $0.352
-0.66%
$19.9 million $439,334
Jul 27, 2026 $0.354
-1.73%
$20.03 million $219,848
Jul 26, 2026 $0.36
-0.43%
$20.38 million $285,861
Jul 25, 2026 $0.364
+1.46%
$20.47 million $222,062
Jul 24, 2026 $0.358
+0.06%
$20.27 million $340,480
Jul 23, 2026 $0.358
-0.36%
$20.26 million $242,703
Jul 22, 2026 $0.359
-0.28%
$20.33 million $148,519
Jul 21, 2026 $0.36
-0.16%
$20.39 million $317,458
Jul 20, 2026 $0.361
+0.09%
$20.42 million $313,183
Download