Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.16
+0.00%
$9.04 million $60,890
Yesterday $0.157
+0.66%
$8.88 million $68,992
Nov 5, 2026 $0.156
+0.47%
$8.83 million $68,705
Nov 4, 2026 $0.155
-7.59%
$8.78 million $136,660
Nov 3, 2026 $0.168
+4.58%
$9.5 million $105,147
Nov 2, 2026 $0.161
+1.80%
$9.09 million $40,684
Nov 1, 2026 $0.158
+1.53%
$8.93 million $51,671
Oct 31, 2026 $0.155
-1.67%
$8.79 million $42,786
Oct 30, 2026 $0.158
+1.56%
$8.94 million $85,948
Oct 29, 2026 $0.156
+2.74%
$8.8 million $67,974
Oct 28, 2026 $0.151
-0.22%
$8.57 million $109,384
Oct 27, 2026 $0.152
-0.75%
$8.59 million $124,937
Oct 26, 2026 $0.153
-10.91%
$8.65 million $125,846
Oct 25, 2026 $0.172
-2.50%
$9.71 million $74,955
Oct 24, 2026 $0.176
-15.88%
$9.96 million $121,815
Oct 23, 2026 $0.209
-5.99%
$11.84 million $157,947
Oct 22, 2026 $0.223
-9.31%
$12.59 million $115,104
Oct 21, 2026 $0.246
-11.61%
$13.89 million $188,637
Oct 20, 2026 $0.278
-0.64%
$15.72 million $54,116
Oct 19, 2026 $0.28
+0.42%
$15.82 million $72,042
Oct 18, 2026 $0.278
-0.61%
$15.75 million $70,185
Oct 17, 2026 $0.28
-0.42%
$15.85 million $98,334
Oct 16, 2026 $0.281
-1.51%
$15.91 million $184,620
Oct 15, 2026 $0.286
-0.56%
$16.16 million $164,092
Oct 14, 2026 $0.287
-2.34%
$16.25 million $180,583
Oct 13, 2026 $0.294
-0.67%
$16.64 million $71,018
Oct 12, 2026 $0.296
-0.72%
$16.75 million $141,513
Oct 11, 2026 $0.298
+1.05%
$16.87 million $69,433
Oct 10, 2026 $0.295
-2.07%
$16.69 million $119,483
Oct 9, 2026 $0.301
-0.85%
$17.05 million $169,320
Oct 8, 2026 $0.304
-0.54%
$17.19 million $112,942
Oct 7, 2026 $0.306
-1.08%
$17.29 million $158,806
Oct 6, 2026 $0.309
-2.48%
$17.47 million $141,003
Oct 5, 2026 $0.317
-1.10%
$17.92 million $126,303
Oct 4, 2026 $0.32
+0.28%
$18.12 million $152,623
Oct 3, 2026 $0.319
+0.09%
$18.07 million $157,550
Oct 2, 2026 $0.319
-2.45%
$18.05 million $328,623
Oct 1, 2026 $0.327
-1.31%
$18.51 million $197,624
Sep 30, 2026 $0.332
-0.88%
$18.75 million $46,917
Sep 29, 2026 $0.334
-0.55%
$18.92 million $267,044
Sep 28, 2026 $0.336
+0.34%
$19.02 million $188,203
Sep 27, 2026 $0.335
+0.36%
$18.96 million $57,897
Sep 26, 2026 $0.334
-0.39%
$18.89 million $151,835
Sep 25, 2026 $0.335
-0.88%
$18.96 million $161,292
Sep 24, 2026 $0.337
-0.32%
$19.09 million $127,866
Sep 23, 2026 $0.339
+0.07%
$19.15 million $169,746
Sep 22, 2026 $0.338
-1.03%
$19.14 million $187,167
Sep 21, 2026 $0.342
+1.18%
$19.34 million $221,483
Sep 20, 2026 $0.338
-0.72%
$19.11 million $237,682
Sep 19, 2026 $0.34
-0.29%
$19.25 million $216,678
Download