Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
+0.00%
$ 20.32 million $ 242,908
Yesterday $ 0.36
-0.43%
$ 20.38 million $ 285,861
Jul 25, 2026 $ 0.364
+1.46%
$ 20.47 million $ 222,062
Jul 24, 2026 $ 0.358
+0.06%
$ 20.27 million $ 340,480
Jul 23, 2026 $ 0.358
-0.36%
$ 20.26 million $ 242,703
Jul 22, 2026 $ 0.359
-0.28%
$ 20.33 million $ 148,519
Jul 21, 2026 $ 0.36
-0.16%
$ 20.39 million $ 317,458
Jul 20, 2026 $ 0.361
+0.09%
$ 20.42 million $ 313,183
Jul 19, 2026 $ 0.361
-0.82%
$ 20.4 million $ 190,590
Jul 18, 2026 $ 0.364
+0.05%
$ 20.57 million $ 430,757
Jul 17, 2026 $ 0.364
-0.74%
$ 20.56 million $ 349,313
Jul 16, 2026 $ 0.366
-0.74%
$ 20.72 million $ 339,652
Jul 15, 2026 $ 0.369
+0.57%
$ 20.88 million $ 689,273
Jul 14, 2026 $ 0.367
+1.61%
$ 20.76 million $ 646,642
Jul 13, 2026 $ 0.361
-2.20%
$ 20.43 million $ 686,985
Jul 12, 2026 $ 0.369
+0.82%
$ 20.89 million $ 526,748
Jul 11, 2026 $ 0.366
-1.13%
$ 20.72 million $ 821,025
Jul 10, 2026 $ 0.371
+0.13%
$ 20.96 million $ 645,729
Jul 9, 2026 $ 0.37
+0.83%
$ 20.93 million $ 687,370
Jul 8, 2026 $ 0.367
-0.82%
$ 20.76 million $ 444,801
Jul 7, 2026 $ 0.37
-0.27%
$ 20.93 million $ 451,889
Jul 6, 2026 $ 0.371
-0.28%
$ 20.99 million $ 581,947
Jul 5, 2026 $ 0.372
-1.16%
$ 21.06 million $ 846,494
Jul 4, 2026 $ 0.377
+1.19%
$ 21.29 million $ 572,697
Jul 3, 2026 $ 0.372
+0.61%
$ 21.06 million $ 649,287
Jul 2, 2026 $ 0.37
+2.24%
$ 20.93 million $ 725,371
Jul 1, 2026 $ 0.362
+0.18%
$ 20.47 million $ 735,329
Jun 30, 2026 $ 0.361
-1.27%
$ 20.43 million $ 745,112
Jun 29, 2026 $ 0.366
+0.53%
$ 20.69 million $ 708,727
Jun 28, 2026 $ 0.364
-1.08%
$ 20.58 million $ 729,210
Jun 27, 2026 $ 0.368
+0.27%
$ 20.81 million $ 828,275
Jun 26, 2026 $ 0.367
+1.19%
$ 20.75 million $ 900,039
Jun 25, 2026 $ 0.363
-1.54%
$ 20.51 million $ 830,421
Jun 24, 2026 $ 0.368
-0.44%
$ 20.83 million $ 832,628
Jun 23, 2026 $ 0.37
-2.50%
$ 20.93 million $ 923,662
Jun 22, 2026 $ 0.38
+0.15%
$ 21.51 million $ 831,098
Jun 21, 2026 $ 0.38
-0.07%
$ 21.47 million $ 828,847
Jun 20, 2026 $ 0.38
+1.62%
$ 21.49 million $ 978,389
Jun 19, 2026 $ 0.374
-0.08%
$ 21.13 million $ 1.04 million
Jun 18, 2026 $ 0.373
-2.97%
$ 21.12 million $ 881,675
Jun 17, 2026 $ 0.385
-1.79%
$ 21.77 million $ 876,212
Jun 16, 2026 $ 0.393
-0.02%
$ 22.2 million $ 1.12 million
Jun 15, 2026 $ 0.392
+0.86%
$ 22.18 million $ 973,353
Jun 14, 2026 $ 0.388
+1.43%
$ 21.99 million $ 944,745
Jun 13, 2026 $ 0.383
+0.48%
$ 21.65 million $ 966,784
Jun 12, 2026 $ 0.382
+0.71%
$ 21.58 million $ 1 million
Jun 11, 2026 $ 0.384
+3.31%
$ 21.71 million $ 911,082
Jun 10, 2026 $ 0.372
-2.05%
$ 21.02 million $ 892,193
Jun 9, 2026 $ 0.38
-1.40%
$ 21.49 million $ 1.35 million
Jun 8, 2026 $ 0.385
+0.67%
$ 21.8 million $ 1.16 million
Download