Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
-0.01%
$ 22.45 million $ 1.11 million
Yesterday $ 0.393
-0.02%
$ 22.2 million $ 1.12 million
Jun 15, 2026 $ 0.392
+0.86%
$ 22.18 million $ 973,353
Jun 14, 2026 $ 0.388
+1.43%
$ 21.99 million $ 944,745
Jun 13, 2026 $ 0.383
+0.48%
$ 21.65 million $ 966,784
Jun 12, 2026 $ 0.382
+0.71%
$ 21.58 million $ 1 million
Jun 11, 2026 $ 0.384
+3.31%
$ 21.71 million $ 911,082
Jun 10, 2026 $ 0.372
-2.05%
$ 21.02 million $ 892,193
Jun 9, 2026 $ 0.38
-1.40%
$ 21.49 million $ 1.35 million
Jun 8, 2026 $ 0.385
+0.67%
$ 21.8 million $ 1.16 million
Jun 7, 2026 $ 0.382
+3.21%
$ 21.59 million $ 1.25 million
Jun 6, 2026 $ 0.37
-0.60%
$ 20.92 million $ 1.15 million
Jun 5, 2026 $ 0.372
-4.34%
$ 21.06 million $ 1.07 million
Jun 4, 2026 $ 0.389
-3.16%
$ 22.01 million $ 1.34 million
Jun 3, 2026 $ 0.403
-1.23%
$ 22.77 million $ 1.51 million
Jun 2, 2026 $ 0.408
-4.61%
$ 23.05 million $ 1.26 million
Jun 1, 2026 $ 0.427
-0.30%
$ 24.16 million $ 1.4 million
May 31, 2026 $ 0.428
-0.51%
$ 24.23 million $ 1.34 million
May 30, 2026 $ 0.431
+2.06%
$ 24.36 million $ 1.44 million
May 29, 2026 $ 0.422
-0.37%
$ 23.88 million $ 1.38 million
May 28, 2026 $ 0.424
-1.12%
$ 23.96 million $ 1.33 million
May 27, 2026 $ 0.428
-1.41%
$ 24.23 million $ 1.42 million
May 26, 2026 $ 0.435
-1.36%
$ 24.59 million $ 1.47 million
May 25, 2026 $ 0.441
-0.30%
$ 24.92 million $ 1.23 million
May 24, 2026 $ 0.444
+2.65%
$ 24.99 million $ 1.25 million
May 23, 2026 $ 0.432
+0.21%
$ 24.45 million $ 1.28 million
May 22, 2026 $ 0.432
-2.54%
$ 24.4 million $ 1.4 million
May 21, 2026 $ 0.443
+1.21%
$ 25.04 million $ 1.45 million
May 20, 2026 $ 0.437
+1.39%
$ 24.7 million $ 1.3 million
May 19, 2026 $ 0.431
-0.79%
$ 24.36 million $ 1.36 million
May 18, 2026 $ 0.435
-1.02%
$ 24.55 million $ 1.19 million
May 17, 2026 $ 0.439
+0.20%
$ 24.83 million $ 1.46 million
May 16, 2026 $ 0.438
-0.61%
$ 24.75 million $ 1.39 million
May 15, 2026 $ 0.441
-2.04%
$ 24.92 million $ 1.48 million
May 14, 2026 $ 0.45
+2.43%
$ 25.44 million $ 1.55 million
May 13, 2026 $ 0.44
-0.23%
$ 24.86 million $ 1.29 million
May 12, 2026 $ 0.441
-1.88%
$ 24.92 million $ 1.43 million
May 11, 2026 $ 0.449
-0.02%
$ 25.39 million $ 1.4 million
May 10, 2026 $ 0.449
+2.39%
$ 25.4 million $ 1.27 million
May 9, 2026 $ 0.439
-0.46%
$ 24.81 million $ 1.47 million
May 8, 2026 $ 0.44
+1.82%
$ 24.9 million $ 1.17 million
May 7, 2026 $ 0.433
-1.74%
$ 24.48 million $ 1.2 million
May 6, 2026 $ 0.44
+0.48%
$ 24.91 million $ 1.49 million
May 5, 2026 $ 0.436
+1.24%
$ 24.69 million $ 1.48 million
May 4, 2026 $ 0.431
+0.71%
$ 24.39 million $ 933,137
May 3, 2026 $ 0.428
-0.65%
$ 24.21 million $ 1.05 million
May 2, 2026 $ 0.431
+0.60%
$ 24.37 million $ 1.04 million
May 1, 2026 $ 0.428
+1.56%
$ 24.22 million $ 1.02 million
Apr 30, 2026 $ 0.422
+0.28%
$ 23.85 million $ 975,471
Apr 29, 2026 $ 0.421
-0.38%
$ 23.79 million $ 1.08 million
Download