Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.397
+0.00%
$ 22.45 million $ 1.11 million
Today, at 5 AM $ 0.398
+0.00%
$ 22.51 million $ 1.11 million
Today, at 4 AM $ 0.398
+0.02%
$ 22.51 million $ 1.11 million
Today, at 3 AM $ 0.398
+0.44%
$ 22.5 million $ 1.1 million
Today, at 2 AM $ 0.396
-0.15%
$ 22.4 million $ 1.11 million
Today, at 1 AM $ 0.397
+1.41%
$ 22.47 million $ 1.12 million
Today, at 12 AM $ 0.392
-0.02%
$ 22.16 million $ 1.12 million
Yesterday, at 11 PM $ 0.393
-0.14%
$ 22.2 million $ 1.12 million
Yesterday, at 10 PM $ 0.393
+1.15%
$ 22.23 million $ 1.11 million
Yesterday, at 9 PM $ 0.389
-2.94%
$ 21.99 million $ 1.11 million
Yesterday, at 8 PM $ 0.401
-0.06%
$ 22.67 million $ 1.12 million
Yesterday, at 7 PM $ 0.401
+0.34%
$ 22.67 million $ 1.12 million
Yesterday, at 6 PM $ 0.399
-0.29%
$ 22.59 million $ 1.09 million
Yesterday, at 5 PM $ 0.4
+0.40%
$ 22.63 million $ 1.09 million
Yesterday, at 4 PM $ 0.399
-0.17%
$ 22.54 million $ 1.08 million
Yesterday, at 3 PM $ 0.399
+0.45%
$ 22.57 million $ 1.08 million
Yesterday, at 2 PM $ 0.398
-0.74%
$ 22.48 million $ 1.07 million
Yesterday, at 1 PM $ 0.401
-0.08%
$ 22.65 million $ 1.06 million
Yesterday, at 12 PM $ 0.401
-0.33%
$ 22.67 million $ 1.03 million
Yesterday, at 11 AM $ 0.402
+0.49%
$ 22.75 million $ 981,504
Yesterday, at 10 AM $ 0.4
+0.04%
$ 22.63 million $ 952,530
Yesterday, at 9 AM $ 0.4
+0.21%
$ 22.63 million $ 941,254
Yesterday, at 8 AM $ 0.399
-0.02%
$ 22.58 million $ 916,173
Yesterday, at 7 AM $ 0.402
+1.89%
$ 22.74 million $ 926,816
Yesterday, at 6 AM $ 0.394
+0.25%
$ 22.3 million $ 930,032
Yesterday, at 5 AM $ 0.394
+0.44%
$ 22.28 million $ 946,633
Yesterday, at 4 AM $ 0.392
-0.24%
$ 22.18 million $ 947,701
Yesterday, at 3 AM $ 0.394
+0.47%
$ 22.28 million $ 952,725
Yesterday, at 2 AM $ 0.391
-1.37%
$ 22.09 million $ 974,157
Yesterday, at 1 AM $ 0.395
+0.64%
$ 22.36 million $ 958,593
Yesterday, at 12 AM $ 0.393
+0.05%
$ 22.22 million $ 955,811
Jun 15, 11 PM $ 0.392
+0.33%
$ 22.18 million $ 973,353
Jun 15, 10 PM $ 0.392
-1.00%
$ 22.15 million $ 996,394
Jun 15, 9 PM $ 0.391
-2.04%
$ 22.11 million $ 1.01 million
Jun 15, 8 PM $ 0.399
-1.65%
$ 22.59 million $ 1.01 million
Jun 15, 7 PM $ 0.406
+1.34%
$ 22.97 million $ 1.02 million
Jun 15, 6 PM $ 0.401
-0.51%
$ 22.66 million $ 1.04 million
Jun 15, 5 PM $ 0.403
+0.27%
$ 22.77 million $ 1.04 million
Jun 15, 4 PM $ 0.401
-0.83%
$ 22.68 million $ 1.03 million
Jun 15, 3 PM $ 0.404
+1.10%
$ 22.87 million $ 1.01 million
Jun 15, 2 PM $ 0.4
+0.06%
$ 22.62 million $ 998,710
Jun 15, 1 PM $ 0.4
+1.03%
$ 22.61 million $ 1.01 million
Jun 15, 12 PM $ 0.396
-0.38%
$ 22.38 million $ 1 million
Jun 15, 11 AM $ 0.397
+1.79%
$ 22.46 million $ 1 million
Jun 15, 10 AM $ 0.39
+0.03%
$ 22.07 million $ 992,816
Jun 15, 9 AM $ 0.39
-0.31%
$ 22.06 million $ 984,800
Jun 15, 8 AM $ 0.391
+0.29%
$ 22.13 million $ 975,895
Jun 15, 7 AM $ 0.39
-0.20%
$ 22.07 million $ 939,590
Jun 15, 6 AM $ 0.391
+0.04%
$ 22.11 million $ 917,408
Jun 15, 5 AM $ 0.39
-0.31%
$ 22.07 million $ 902,839
Download