Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.412
+0.60%
$ 23.31 million $ 47.49 million
Feb 2026 $ 0.41
-10.78%
$ 23.17 million $ 45.98 million
Jan 2026 $ 0.489
-6.50%
$ 25.97 million $ 55.86 million
Dec 2025 $ 0.523
-1.01%
$ 29.6 million $ 44.41 million
Nov 2025 $ 0.528
-23.47%
$ 29.9 million $ 38.73 million
Oct 2025 $ 0.713
-38.33%
$ 39.01 million $ 70.92 million
Sep 2025 $ 1.16
-63.49%
$ 65.41 million $ 76.68 million
Aug 2025 $ 3.2
-19.52%
$ 180.12 million $ 93.29 million
Jul 2025 $ 4.01
-24.30%
$ 3.98 billion $ 111.99 million
Jun 2025 $ 5.32
+5.97%
$ 5.3 billion $ 120.96 million
May 2025 $ 5
-27.75%
$ 266.19 million $ 97.13 million
Apr 2025 $ 6.92
-10.58%
$ 366.72 million $ 133.73 million
Mar 2025 $ 7.74
+0.08%
$ 410.14 million $ 160.89 million
Feb 2025 $ 7.73
-66.21%
$ 439.23 million $ 139.68 million
Jan 2025 $ 8.06
-1.47%
$ 1.27 billion $ 177.05 million
Dec 2024 $ 8.19
-13.76%
$ 464.69 million $ 223.3 million
Nov 2024 $ 9.48
-13.75%
$ 539.67 million $ 177.25 million
Oct 2024 $ 10.97
-16.55%
$ 624.18 million $ 190.12 million
Sep 2024 $ 13.15
-31.01%
$ 746.74 million $ 188.19 million
Aug 2024 $ 19.05
-13.13%
$ 1.08 billion $ 197.88 million
Jul 2024 $ 21.93
+7.38%
$ 1.25 billion $ 193.84 million
Jun 2024 $ 20.43
+0.81%
$ 1.16 billion $ 181.16 million
May 2024 $ 20.26
+34.23%
$ 1.15 billion $ 194.5 million
Apr 2024 $ 15.09
-15.03%
$ 856.9 million $ 179.85 million
Mar 2024 $ 17.76
-2.96%
$ 1.01 billion $ 190.12 million
Feb 2024 $ 18.3
+16.77%
$ 985.38 million $ 189.79 million
Jan 2024 $ 15.67
+3.84%
$ 843.82 million $ 215.38 million
Dec 2023 $ 15.1
+35.37%
$ 812.98 million $ 235.07 million
Nov 2023 $ 11.15
+19.16%
$ 600.56 million $ 150.67 million
Oct 2023 $ 9.36
-4.65%
$ 9.36 billion $ 163.87 million
Sep 2023 $ 9.83
-26.95%
$ 9.82 billion $ 158.25 million
Aug 2023 $ 13.46
-19.60%
$ 13.46 billion $ 208.39 million
Jul 2023 $ 16.74
+5.32%
$ 16.74 billion $ 253.1 million
Jun 2023 $ 15.89
+30.73%
$ 15.89 billion $ 257.87 million
May 2023 $ 12.15
+32.57%
$ 12.15 billion $ 188.59 million
Apr 2023 $ 9.16
+0.96%
$ 9.16 billion $ 94.37 million
Mar 2023 $ 9.07
+47.48%
$ 9.07 billion $ 90.44 million
Feb 2023 $ 6.16
+72.97%
$ 6.16 billion $ 19.37 million
Download