Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.431
+1.07%
$ 24.49 million $ 5.95 million
Apr 13 $ 0.433
+5.43%
$ 24.09 million $ 6.79 million
Apr 6 $ 0.421
+4.53%
$ 23.22 million $ 7.58 million
Mar 30 $ 0.401
-1.79%
$ 22.78 million $ 6.85 million
Mar 23 $ 0.412
-2.40%
$ 23.1 million $ 9.54 million
Mar 16 $ 0.422
-3.68%
$ 23.87 million $ 9.84 million
Mar 9 $ 0.438
+9.81%
$ 24.78 million $ 10.64 million
Mar 2 $ 0.403
+0.13%
$ 22.57 million $ 9.75 million
Feb 23 $ 0.402
-3.54%
$ 22.75 million $ 11.96 million
Feb 16 $ 0.421
+0.15%
$ 23.58 million $ 9.19 million
Feb 9 $ 0.435
+1.26%
$ 23.77 million $ 10.34 million
Feb 2 $ 0.429
-4.44%
$ 24.28 million $ 9.37 million
Jan 26 $ 0.459
-8.38%
$ 25.44 million $ 11.5 million
Jan 19 $ 0.521
-6.30%
$ 28.34 million $ 11.81 million
Jan 12 $ 0.56
+1.22%
$ 31.42 million $ 9.52 million
Jan 5 $ 0.555
-2.29%
$ 31.3 million $ 11.65 million
Dec 29 $ 0.56
+5.69%
$ 32.1 million $ 9.53 million
Dec 22 $ 0.53
+3.54%
$ 29.98 million $ 10.32 million
Dec 15 $ 0.512
-0.89%
$ 28.92 million $ 8.91 million
Dec 8 $ 0.52
-0.05%
$ 29.24 million $ 7.45 million
Dec 1 $ 0.52
-1.75%
$ 29.39 million $ 8 million
Nov 24 $ 0.528
+3.64%
$ 29.9 million $ 7.29 million
Nov 17 $ 0.5
-17.22%
$ 28.8 million $ 8.35 million
Nov 10 $ 0.62
-5.92%
$ 34.16 million $ 8.05 million
Nov 3 $ 0.649
-6.16%
$ 37.29 million $ 8.3 million
Oct 27 $ 0.69
-14.17%
$ 39.07 million $ 9.93 million
Oct 20 $ 0.799
-18.71%
$ 45.45 million $ 12.96 million
Oct 13 $ 0.988
-7.96%
$ 55.6 million $ 15.4 million
Oct 6 $ 1.07
-3.96%
$ 60.65 million $ 15 million
Sep 29 $ 1.11
-5.32%
$ 62.79 million $ 15.55 million
Sep 22 $ 1.16
-20.78%
$ 66.23 million $ 12.75 million
Sep 15 $ 1.48
-34.47%
$ 83.12 million $ 11.97 million
Sep 8 $ 2.29
-15.37%
$ 127.97 million $ 19.75 million
Sep 1 $ 2.66
-16.47%
$ 152.74 million $ 22.04 million
Aug 25 $ 3.2
-3.46%
$ 180.12 million $ 17.96 million
Aug 18 $ 3.32
-1.96%
$ 187.64 million $ 20.19 million
Aug 11 $ 3.38
-20.65%
$ 3.38 billion $ 25.5 million
Aug 4 $ 4.28
+4.95%
$ 4.26 billion $ 15.93 million
Jul 28 $ 3.99
-3.93%
$ 4.07 billion $ 19.82 million
Jul 21 $ 4.1
-3.57%
$ 4.15 billion $ 21.45 million
Jul 14 $ 4.15
+2.94%
$ 4.25 billion $ 23.27 million
Jul 7 $ 3.99
-24.20%
$ 4.03 billion $ 24.54 million
Jun 30 $ 5.17
-2.77%
$ 5.26 billion $ 22.7 million
Jun 23 $ 5.3
+3.96%
$ 5.32 billion $ 23.13 million
Jun 16 $ 5.11
+1.64%
$ 270.38 million $ 28.01 million
Jun 9 $ 4.99
-5.04%
$ 266.69 million $ 25.33 million
Jun 2 $ 5.24
+4.08%
$ 278.73 million $ 26.01 million
May 26 $ 5.04
-1.86%
$ 267.04 million $ 35.54 million
May 19 $ 5.15
+0.79%
$ 272.1 million $ 31.32 million
May 12 $ 5.03
-5.96%
$ 270.81 million $ 15.47 million
Download