Cheelee Historical Data

CHEEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 19.56
-12.05%
$ 1.11 billion $ 161,938
Feb 1, 2025 $ 21.61
-5.59%
$ 1.23 billion $ 103,778
Jan 31, 2025 $ 22.39
+177.67%
$ 1.27 billion $ 226,054
Jan 30, 2025 $ 8.06
-0.61%
$ 457.84 million $ 5.82 million
Jan 29, 2025 $ 8.11
+0.76%
$ 460.65 million $ 5.77 million
Jan 28, 2025 $ 8.05
+0.32%
$ 457.24 million $ 5.96 million
Jan 27, 2025 $ 8.03
-1.31%
$ 455.79 million $ 5.79 million
Jan 26, 2025 $ 8.13
-1.13%
$ 461.85 million $ 4.55 million
Jan 25, 2025 $ 8.22
+0.50%
$ 466.82 million $ 5.03 million
Jan 24, 2025 $ 8.18
+1.91%
$ 464.49 million $ 5.74 million
Jan 23, 2025 $ 8.03
-1.07%
$ 455.8 million $ 5.76 million
Jan 22, 2025 $ 8.11
+3.58%
$ 460.65 million $ 5.49 million
Jan 21, 2025 $ 7.81
-3.12%
$ 443.73 million $ 5.63 million
Jan 20, 2025 $ 8.06
+0.62%
$ 458.03 million $ 6.47 million
Jan 19, 2025 $ 8.02
-0.52%
$ 455.25 million $ 6.04 million
Jan 18, 2025 $ 8.06
-4.44%
$ 457.64 million $ 6.24 million
Jan 17, 2025 $ 8.43
+0.51%
$ 478.89 million $ 7.18 million
Jan 16, 2025 $ 8.39
+3.72%
$ 476.77 million $ 6.33 million
Jan 15, 2025 $ 8.09
-0.81%
$ 459.68 million $ 5.88 million
Jan 14, 2025 $ 8.16
+1.24%
$ 463.47 million $ 5.56 million
Jan 13, 2025 $ 8.06
-1.75%
$ 457.81 million $ 6.39 million
Jan 12, 2025 $ 8.2
+0.66%
$ 465.97 million $ 4.75 million
Jan 11, 2025 $ 8.16
+0.43%
$ 463.65 million $ 5.37 million
Jan 10, 2025 $ 8.13
+1.63%
$ 461.95 million $ 5.81 million
Jan 9, 2025 $ 8
-0.63%
$ 454.53 million $ 5.37 million
Jan 8, 2025 $ 8.06
-0.62%
$ 457.69 million $ 6.34 million
Jan 7, 2025 $ 8.11
-2.48%
$ 460.55 million $ 6.84 million
Jan 6, 2025 $ 8.32
+2.28%
$ 472.26 million $ 6.82 million
Jan 5, 2025 $ 8.13
-0.67%
$ 461.75 million $ 7.08 million
Jan 4, 2025 $ 8.18
+0.34%
$ 464.85 million $ 6.03 million
Jan 3, 2025 $ 8.15
-0.34%
$ 462.61 million $ 8.62 million
Jan 2, 2025 $ 8.17
-0.20%
$ 464.18 million $ 7.67 million
Jan 1, 2025 $ 8.19
+0.09%
$ 465.12 million $ 737,071
Dec 31, 2024 $ 8.18
-0.09%
$ 464.69 million $ 61,673
Dec 30, 2024 $ 8.19
+1.38%
$ 465.36 million $ 5.79 million
Dec 29, 2024 $ 8.09
-0.41%
$ 459.21 million $ 6.54 million
Dec 28, 2024 $ 8.12
+0.36%
$ 461.09 million $ 7.06 million
Dec 27, 2024 $ 8.09
-0.26%
$ 459.44 million $ 7.99 million
Dec 26, 2024 $ 8.1
-3.78%
$ 460.16 million $ 6.1 million
Dec 25, 2024 $ 8.43
-0.71%
$ 478.52 million $ 8.85 million
Dec 24, 2024 $ 8.48
-2.63%
$ 481.6 million $ 7.96 million
Dec 23, 2024 $ 8.71
-3.60%
$ 494.63 million $ 7.14 million
Dec 22, 2024 $ 9.03
-2.96%
$ 513.08 million $ 5.57 million
Dec 21, 2024 $ 9.31
-0.09%
$ 528.74 million $ 5.88 million
Dec 20, 2024 $ 9.32
-1.80%
$ 529.24 million $ 8.53 million
Dec 19, 2024 $ 9.5
+8.12%
$ 539.27 million $ 9.37 million
Dec 18, 2024 $ 8.81
-0.06%
$ 500.27 million $ 11.56 million
Dec 17, 2024 $ 8.81
+0.16%
$ 500.58 million $ 9.02 million
Dec 16, 2024 $ 8.8
-0.35%
$ 499.76 million $ 7.2 million
Dec 15, 2024 $ 8.83
-3.23%
$ 501.49 million $ 10.04 million