Cheelee Historical Data

CHEEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.352
-0.84%
$ 19.89 million $ 477,807
Jul 29, 12 PM $ 0.355
-0.55%
$ 20.05 million $ 469,022
Jul 29, 11 AM $ 0.357
+0.77%
$ 20.18 million $ 475,006
Jul 29, 10 AM $ 0.354
+0.03%
$ 20.02 million $ 460,175
Jul 29, 9 AM $ 0.354
+0.17%
$ 20.02 million $ 451,644
Jul 29, 8 AM $ 0.353
+0.10%
$ 19.98 million $ 439,121
Jul 29, 7 AM $ 0.353
+0.01%
$ 19.96 million $ 438,964
Jul 29, 6 AM $ 0.353
+0.02%
$ 19.96 million $ 440,358
Jul 29, 5 AM $ 0.353
+0.02%
$ 19.96 million $ 453,597
Jul 29, 4 AM $ 0.353
+0.07%
$ 19.95 million $ 463,762
Jul 29, 3 AM $ 0.353
-0.03%
$ 19.94 million $ 469,848
Jul 29, 2 AM $ 0.353
-0.08%
$ 19.94 million $ 469,793
Jul 29, 1 AM $ 0.353
-0.12%
$ 19.96 million $ 458,424
Jul 29, 12 AM $ 0.353
+0.39%
$ 19.98 million $ 449,603
Jul 28, 11 PM $ 0.352
-0.13%
$ 19.9 million $ 439,334
Jul 28, 10 PM $ 0.352
-0.27%
$ 19.92 million $ 433,383
Jul 28, 9 PM $ 0.353
+0.53%
$ 19.98 million $ 416,595
Jul 28, 8 PM $ 0.351
-0.31%
$ 19.87 million $ 396,191
Jul 28, 7 PM $ 0.352
+0.37%
$ 19.94 million $ 375,070
Jul 28, 6 PM $ 0.351
-0.28%
$ 19.86 million $ 352,461
Jul 28, 5 PM $ 0.352
-0.10%
$ 19.92 million $ 329,426
Jul 28, 4 PM $ 0.353
+0.21%
$ 19.94 million $ 301,721
Jul 28, 3 PM $ 0.352
+0.05%
$ 19.9 million $ 273,840
Jul 28, 2 PM $ 0.352
+0.40%
$ 19.89 million $ 256,545
Jul 28, 1 PM $ 0.35
+0.32%
$ 19.8 million $ 246,359
Jul 28, 12 PM $ 0.349
+0.01%
$ 19.74 million $ 237,852
Jul 28, 11 AM $ 0.348
-1.20%
$ 19.7 million $ 197,135
Jul 28, 10 AM $ 0.353
-0.15%
$ 19.94 million $ 193,633
Jul 28, 9 AM $ 0.353
+0.22%
$ 19.97 million $ 200,100
Jul 28, 8 AM $ 0.352
-0.29%
$ 19.92 million $ 198,143
Jul 28, 7 AM $ 0.353
+0.18%
$ 19.98 million $ 204,143
Jul 28, 6 AM $ 0.353
+0.10%
$ 19.95 million $ 203,899
Jul 28, 5 AM $ 0.352
-0.64%
$ 19.93 million $ 195,192
Jul 28, 4 AM $ 0.355
-0.18%
$ 20.06 million $ 200,291
Jul 28, 3 AM $ 0.355
+0.32%
$ 20.09 million $ 194,257
Jul 28, 2 AM $ 0.354
+0.00%
$ 20.03 million $ 198,719
Jul 28, 1 AM $ 0.354
-0.35%
$ 20.03 million $ 200,258
Jul 28, 12 AM $ 0.355
+0.34%
$ 20.1 million $ 205,304
Jul 27, 11 PM $ 0.354
-0.56%
$ 20.03 million $ 219,848
Jul 27, 10 PM $ 0.356
-0.66%
$ 20.14 million $ 228,835
Jul 27, 9 PM $ 0.359
-0.14%
$ 20.28 million $ 231,811
Jul 27, 8 PM $ 0.359
-0.03%
$ 20.3 million $ 244,630
Jul 27, 7 PM $ 0.359
+0.09%
$ 20.31 million $ 264,370
Jul 27, 6 PM $ 0.359
-0.11%
$ 20.29 million $ 270,140
Jul 27, 5 PM $ 0.359
+0.01%
$ 20.32 million $ 270,383
Jul 27, 4 PM $ 0.359
+0.06%
$ 20.31 million $ 272,132
Jul 27, 3 PM $ 0.359
-0.12%
$ 20.3 million $ 269,719
Jul 27, 2 PM $ 0.359
-0.34%
$ 20.32 million $ 260,047
Jul 27, 1 PM $ 0.361
+0.07%
$ 20.39 million $ 247,267
Jul 27, 12 PM $ 0.361
-0.27%
$ 20.39 million $ 245,221