Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $5.02
+0.46%
$266.19 million $4.77 million
May 30, 2025 $5
-1.58%
$264.98 million $5.07 million
May 29, 2025 $5.08
-1.21%
$269.27 million $4.27 million
May 28, 2025 $5.14
-1.13%
$272.68 million $5.48 million
May 27, 2025 $5.2
+1.32%
$275.8 million $6.46 million
May 26, 2025 $5.13
+0.05%
$272.21 million $4.89 million
May 25, 2025 $5.13
-0.29%
$272.1 million $4.19 million
May 24, 2025 $5.15
+0.99%
$272.95 million $5.38 million
May 23, 2025 $5.1
-3.98%
$270.28 million $4.67 million
May 22, 2025 $5.31
+2.04%
$281.47 million $5.66 million
May 21, 2025 $5.2
+2.12%
$275.85 million $5.33 million
May 20, 2025 $5.09
+0.28%
$270.08 million $4.98 million
May 19, 2025 $5.08
-0.54%
$269.33 million $5.3 million
May 18, 2025 $5.11
+1.51%
$270.81 million $4.08 million
May 17, 2025 $5.03
-1.12%
$266.78 million $3.19 million
May 16, 2025 $5.09
-0.02%
$269.8 million $3.34 million
May 15, 2025 $5.09
-2.09%
$269.85 million $2.09 million
May 14, 2025 $5.2
-1.58%
$5.2 billion $1.66 million
May 13, 2025 $5.28
-2.34%
$280.02 million $2.41 million
May 12, 2025 $5.41
+1.07%
$286.74 million $2.77 million
May 11, 2025 $5.35
-2.11%
$283.72 million $3.12 million
May 10, 2025 $5.46
-0.80%
$289.77 million $3.4 million
May 9, 2025 $5.51
-3.98%
$292.08 million $2.84 million
May 8, 2025 $5.74
-0.72%
$304.24 million $1.31 million
May 7, 2025 $5.78
-0.73%
$306.45 million $391,176
May 6, 2025 $5.82
-8.45%
$308.77 million $983,867
May 5, 2025 $6.36
-1.77%
$337.28 million $1.11 million
May 4, 2025 $6.48
-3.79%
$343.37 million $644,397
May 3, 2025 $6.73
-0.94%
$356.89 million $147,106
May 2, 2025 $6.81
+0.71%
$360.87 million $852,038
May 1, 2025 $6.76
-2.29%
$358.32 million $1.1 million
Apr 30, 2025 $6.92
-2.35%
$366.72 million $1.05 million
Apr 29, 2025 $7.09
-1.52%
$375.81 million $1.69 million
Apr 28, 2025 $7.19
+0.49%
$381.37 million $4.53 million
Apr 27, 2025 $7.16
-0.42%
$379.44 million $3.84 million
Apr 26, 2025 $7.19
+0.41%
$381.05 million $4.43 million
Apr 25, 2025 $7.16
-0.60%
$379.45 million $5.42 million
Apr 24, 2025 $7.2
+0.18%
$381.86 million $5.68 million
Apr 23, 2025 $7.2
+0.55%
$381.62 million $5.41 million
Apr 22, 2025 $7.13
-1.02%
$378.22 million $5.68 million
Apr 21, 2025 $7.21
+0.04%
$382.13 million $5.67 million
Apr 20, 2025 $7.2
-3.14%
$381.96 million $4.68 million
Apr 19, 2025 $7.44
+0.72%
$394.37 million $4.5 million
Apr 18, 2025 $7.38
-0.82%
$391.54 million $4.84 million
Apr 17, 2025 $7.45
+1.38%
$394.94 million $3.8 million
Apr 16, 2025 $7.35
-0.47%
$389.88 million $3.85 million
Apr 15, 2025 $7.39
-11.68%
$392 million $3.88 million
Apr 14, 2025 $8.38
+0.11%
$444.53 million $3.16 million
Apr 13, 2025 $8.37
-1.34%
$444.04 million $2.12 million
Apr 12, 2025 $8.49
+1.45%
$450.11 million $2.92 million