Cheelee Historical Data

CHEEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 9.12
-0.01%
$ 518.22 million $ 11.43 million
Dec 13, 2024 $ 9.13
+0.01%
$ 518.29 million $ 11.59 million
Dec 12, 2024 $ 9.12
-1.77%
$ 518.21 million $ 10.69 million
Dec 11, 2024 $ 9.29
-7.54%
$ 527.53 million $ 6.38 million
Dec 10, 2024 $ 10.05
+6.82%
$ 570.51 million $ 5.97 million
Dec 9, 2024 $ 9.4
-2.15%
$ 534.07 million $ 5.73 million
Dec 8, 2024 $ 9.61
-1.37%
$ 545.83 million $ 4.71 million
Dec 7, 2024 $ 9.74
+0.03%
$ 553.38 million $ 4.35 million
Dec 6, 2024 $ 9.74
-1.29%
$ 553.23 million $ 6.07 million
Dec 5, 2024 $ 9.87
+4.80%
$ 560.49 million $ 6.28 million
Dec 4, 2024 $ 9.42
+0.11%
$ 534.8 million $ 6.41 million
Dec 3, 2024 $ 9.41
+0.01%
$ 534.34 million $ 7.01 million
Dec 2, 2024 $ 9.41
+0.33%
$ 534.28 million $ 6.61 million
Dec 1, 2024 $ 9.38
-1.32%
$ 532.51 million $ 5.46 million
Nov 30, 2024 $ 9.5
+0.25%
$ 539.67 million $ 5.8 million
Nov 29, 2024 $ 9.48
+0.08%
$ 538.39 million $ 6.65 million
Nov 28, 2024 $ 9.47
+0.27%
$ 537.96 million $ 6.96 million
Nov 27, 2024 $ 9.45
-0.65%
$ 536.51 million $ 6.46 million
Nov 26, 2024 $ 9.51
-0.22%
$ 540.04 million $ 6.72 million
Nov 25, 2024 $ 9.53
+0.11%
$ 541.17 million $ 6.87 million
Nov 24, 2024 $ 9.52
-4.09%
$ 540.5 million $ 5.37 million
Nov 23, 2024 $ 9.92
-2.66%
$ 563.58 million $ 5.43 million
Nov 22, 2024 $ 10.19
-6.00%
$ 578.84 million $ 6.95 million
Nov 21, 2024 $ 10.84
-4.24%
$ 615.82 million $ 6.72 million
Nov 20, 2024 $ 11.32
+3.44%
$ 643.1 million $ 5.15 million
Nov 19, 2024 $ 11.01
-1.38%
$ 625.13 million $ 6.58 million
Nov 18, 2024 $ 11.16
+1.33%
$ 633.91 million $ 6.69 million
Nov 17, 2024 $ 11.01
-0.98%
$ 625.42 million $ 5.16 million
Nov 16, 2024 $ 11.12
+0.24%
$ 631.44 million $ 5.01 million
Nov 15, 2024 $ 11.09
-3.83%
$ 629.92 million $ 6.34 million
Nov 14, 2024 $ 11.52
+0.14%
$ 654.02 million $ 5.68 million
Nov 13, 2024 $ 11.5
+2.98%
$ 653.1 million $ 6.31 million
Nov 12, 2024 $ 11.23
+3.45%
$ 637.55 million $ 5.83 million
Nov 11, 2024 $ 10.85
-0.62%
$ 616.35 million $ 6.18 million
Nov 10, 2024 $ 10.92
+0.43%
$ 620.18 million $ 5.02 million
Nov 9, 2024 $ 10.87
-2.71%
$ 617.46 million $ 5.17 million
Nov 8, 2024 $ 11.17
+1.61%
$ 634.64 million $ 6.61 million
Nov 7, 2024 $ 11
+3.12%
$ 624.61 million $ 6.35 million
Nov 6, 2024 $ 10.66
-0.19%
$ 605.42 million $ 6.71 million
Nov 5, 2024 $ 10.69
-2.56%
$ 606.88 million $ 6.87 million
Nov 4, 2024 $ 10.97
+0.65%
$ 622.84 million $ 6.27 million
Nov 3, 2024 $ 10.9
-0.57%
$ 618.83 million $ 5.24 million
Nov 2, 2024 $ 10.96
-0.51%
$ 622.39 million $ 5.13 million
Nov 1, 2024 $ 11.02
+0.23%
$ 625.68 million $ 6.84 million
Oct 31, 2024 $ 10.99
+0.18%
$ 624.18 million $ 6.01 million
Oct 30, 2024 $ 10.97
-10.06%
$ 623.18 million $ 6.95 million
Oct 29, 2024 $ 12.2
-0.28%
$ 693.05 million $ 5.95 million
Oct 28, 2024 $ 12.24
-5.04%
$ 695.02 million $ 6.31 million
Oct 27, 2024 $ 12.89
+1.41%
$ 731.87 million $ 5.78 million
Oct 26, 2024 $ 12.71
-0.87%
$ 721.7 million $ 5.57 million