Cheelee Historical Data

CHEEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.361
-0.27%
$ 20.39 million $ 245,221
Jul 27, 11 AM $ 0.361
+0.49%
$ 20.45 million $ 251,401
Jul 27, 10 AM $ 0.36
+0.07%
$ 20.34 million $ 251,157
Jul 27, 9 AM $ 0.359
-0.07%
$ 20.33 million $ 239,734
Jul 27, 8 AM $ 0.36
+0.10%
$ 20.34 million $ 242,824
Jul 27, 7 AM $ 0.359
-0.31%
$ 20.32 million $ 244,794
Jul 27, 6 AM $ 0.36
+0.51%
$ 20.39 million $ 249,594
Jul 27, 5 AM $ 0.359
-0.66%
$ 20.28 million $ 260,271
Jul 27, 4 AM $ 0.361
-0.07%
$ 20.42 million $ 245,271
Jul 27, 3 AM $ 0.361
+0.02%
$ 20.43 million $ 245,385
Jul 27, 2 AM $ 0.361
-0.06%
$ 20.43 million $ 250,397
Jul 27, 1 AM $ 0.361
+0.10%
$ 20.44 million $ 252,713
Jul 27, 12 AM $ 0.361
+0.17%
$ 20.42 million $ 260,513
Jul 26, 11 PM $ 0.36
-0.24%
$ 20.38 million $ 285,861
Jul 26, 10 PM $ 0.361
+0.36%
$ 20.43 million $ 300,884
Jul 26, 9 PM $ 0.36
+0.32%
$ 20.36 million $ 310,735
Jul 26, 8 PM $ 0.359
-0.21%
$ 20.29 million $ 296,443
Jul 26, 7 PM $ 0.36
-0.08%
$ 20.34 million $ 276,675
Jul 26, 6 PM $ 0.36
-0.04%
$ 20.35 million $ 271,529
Jul 26, 5 PM $ 0.36
-0.17%
$ 20.36 million $ 271,846
Jul 26, 4 PM $ 0.361
+0.08%
$ 20.4 million $ 272,033
Jul 26, 3 PM $ 0.36
-0.06%
$ 20.38 million $ 271,847
Jul 26, 2 PM $ 0.36
+0.01%
$ 20.39 million $ 274,416
Jul 26, 1 PM $ 0.36
+0.06%
$ 20.39 million $ 275,087
Jul 26, 12 PM $ 0.36
+0.11%
$ 20.38 million $ 285,118
Jul 26, 11 AM $ 0.36
-0.40%
$ 20.35 million $ 286,533
Jul 26, 10 AM $ 0.361
+0.07%
$ 20.44 million $ 293,623
Jul 26, 9 AM $ 0.361
-0.01%
$ 20.42 million $ 282,485
Jul 26, 8 AM $ 0.361
+0.15%
$ 20.42 million $ 276,618
Jul 26, 7 AM $ 0.361
-0.10%
$ 20.39 million $ 288,832
Jul 26, 6 AM $ 0.361
+0.04%
$ 20.41 million $ 298,373
Jul 26, 5 AM $ 0.361
+0.04%
$ 20.4 million $ 281,986
Jul 26, 4 AM $ 0.361
-0.01%
$ 20.4 million $ 282,136
Jul 26, 3 AM $ 0.361
-0.15%
$ 20.4 million $ 281,353
Jul 26, 2 AM $ 0.361
+0.06%
$ 20.43 million $ 271,400
Jul 26, 1 AM $ 0.361
+0.13%
$ 20.42 million $ 268,833
Jul 26, 12 AM $ 0.36
-0.41%
$ 20.39 million $ 255,564
Jul 25, 11 PM $ 0.364
+0.43%
$ 20.56 million $ 222,062
Jul 25, 10 PM $ 0.362
+0.67%
$ 20.48 million $ 204,661
Jul 25, 9 PM $ 0.36
+0.10%
$ 20.34 million $ 208,803
Jul 25, 8 PM $ 0.359
+0.03%
$ 20.32 million $ 229,979
Jul 25, 7 PM $ 0.359
-0.13%
$ 20.32 million $ 249,993
Jul 25, 6 PM $ 0.36
+0.15%
$ 20.34 million $ 271,627
Jul 25, 5 PM $ 0.359
+0.07%
$ 20.31 million $ 291,489
Jul 25, 4 PM $ 0.359
+0.05%
$ 20.3 million $ 303,117
Jul 25, 3 PM $ 0.359
-0.20%
$ 20.29 million $ 302,989
Jul 25, 2 PM $ 0.359
+0.00%
$ 20.33 million $ 300,486
Jul 25, 1 PM $ 0.359
+0.20%
$ 20.33 million $ 304,507
Jul 25, 12 PM $ 0.359
+0.18%
$ 20.29 million $ 305,334
Jul 25, 11 AM $ 0.358
-0.11%
$ 20.25 million $ 309,512