Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.338
+0.29%
$19.14 million $201,189
Sep 22, 8 PM $0.337
+0.00%
$19.09 million $199,172
Sep 22, 7 PM $0.337
-0.01%
$19.09 million $202,110
Sep 22, 6 PM $0.338
-0.21%
$19.09 million $201,919
Sep 22, 5 PM $0.338
-0.22%
$19.13 million $199,607
Sep 22, 4 PM $0.339
+0.20%
$19.17 million $197,126
Sep 22, 3 PM $0.338
-0.17%
$19.13 million $208,507
Sep 22, 2 PM $0.339
+0.35%
$19.16 million $214,557
Sep 22, 1 PM $0.338
-0.05%
$19.1 million $209,563
Sep 22, 12 PM $0.338
-0.11%
$19.11 million $203,359
Sep 22, 11 AM $0.338
+0.01%
$19.13 million $202,012
Sep 22, 10 AM $0.338
+0.13%
$19.12 million $218,592
Sep 22, 9 AM $0.338
-0.41%
$19.1 million $231,405
Sep 22, 8 AM $0.339
-0.31%
$19.18 million $223,298
Sep 22, 7 AM $0.34
+0.32%
$19.23 million $204,735
Sep 22, 6 AM $0.339
+0.00%
$19.17 million $215,472
Sep 22, 5 AM $0.339
+0.00%
$19.17 million $223,716
Sep 22, 4 AM $0.339
+0.00%
$19.17 million $223,716
Sep 22, 3 AM $0.339
+0.00%
$19.17 million $223,716
Sep 22, 2 AM $0.339
-0.22%
$19.17 million $223,511
Sep 22, 1 AM $0.34
+0.00%
$19.22 million $223,338
Sep 22, 12 AM $0.34
-0.62%
$19.22 million $223,286
Sep 21, 11 PM $0.342
+0.45%
$19.34 million $221,483
Sep 21, 10 PM $0.34
+0.21%
$19.25 million $210,784
Sep 21, 9 PM $0.34
+0.20%
$19.21 million $203,263
Sep 21, 8 PM $0.339
+0.01%
$19.17 million $201,286
Sep 21, 7 PM $0.339
-0.50%
$19.17 million $192,273
Sep 21, 6 PM $0.341
-0.19%
$19.27 million $196,109
Sep 21, 5 PM $0.341
-0.19%
$19.3 million $186,975
Sep 21, 4 PM $0.342
+0.59%
$19.34 million $172,092
Sep 21, 3 PM $0.34
-0.06%
$19.22 million $156,402
Sep 21, 2 PM $0.34
-0.07%
$19.24 million $161,403
Sep 21, 1 PM $0.34
-0.15%
$19.25 million $169,726
Sep 21, 12 PM $0.341
+0.15%
$19.28 million $172,667
Sep 21, 11 AM $0.34
-0.19%
$19.25 million $172,532
Sep 21, 10 AM $0.341
+0.04%
$19.29 million $170,840
Sep 21, 9 AM $0.341
+0.15%
$19.28 million $177,610
Sep 21, 8 AM $0.34
-0.04%
$19.25 million $192,459
Sep 21, 7 AM $0.34
-0.11%
$19.26 million $208,672
Sep 21, 6 AM $0.341
+0.80%
$19.27 million $199,866
Sep 21, 5 AM $0.338
+0.00%
$19.12 million $191,129
Sep 21, 4 AM $0.338
+0.01%
$19.12 million $193,746
Sep 21, 3 AM $0.338
+0.01%
$19.12 million $202,613
Sep 21, 2 AM $0.338
+0.01%
$19.11 million $211,000
Sep 21, 1 AM $0.338
+0.01%
$19.11 million $220,042
Sep 21, 12 AM $0.338
+0.01%
$19.11 million $228,875
Sep 20, 11 PM $0.338
-0.52%
$19.11 million $237,682
Sep 20, 10 PM $0.34
+0.00%
$19.21 million $237,825
Sep 20, 9 PM $0.34
+0.00%
$19.21 million $237,861
Sep 20, 8 PM $0.34
-0.04%
$19.21 million $237,633