Cheelee Historical Data

CHEEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 12.82
-0.80%
$ 728.04 million $ 6.95 million
Oct 24, 2024 $ 12.92
+1.24%
$ 733.65 million $ 6.57 million
Oct 23, 2024 $ 12.76
-0.72%
$ 724.78 million $ 6.84 million
Oct 22, 2024 $ 12.84
-1.63%
$ 729.39 million $ 6.76 million
Oct 21, 2024 $ 13.06
+0.26%
$ 741.65 million $ 6.89 million
Oct 20, 2024 $ 13.02
-0.28%
$ 739.71 million $ 5.47 million
Oct 19, 2024 $ 13.06
-0.06%
$ 741.81 million $ 5.45 million
Oct 18, 2024 $ 13.07
+1.68%
$ 742.35 million $ 6.94 million
Oct 17, 2024 $ 12.86
-1.27%
$ 730.24 million $ 6.89 million
Oct 16, 2024 $ 13.02
+0.18%
$ 739.67 million $ 6.93 million
Oct 15, 2024 $ 13.01
-0.67%
$ 738.64 million $ 6.74 million
Oct 14, 2024 $ 13.09
+0.99%
$ 743.62 million $ 4.87 million
Oct 13, 2024 $ 12.96
-0.89%
$ 736.33 million $ 5.46 million
Oct 12, 2024 $ 13.08
+0.82%
$ 743.02 million $ 5.39 million
Oct 11, 2024 $ 12.98
+1.00%
$ 737 million $ 6.92 million
Oct 10, 2024 $ 12.84
+0.21%
$ 729.48 million $ 6.81 million
Oct 9, 2024 $ 12.81
-0.91%
$ 727.8 million $ 6.87 million
Oct 8, 2024 $ 12.93
-0.81%
$ 734.49 million $ 6.85 million
Oct 7, 2024 $ 13.04
+0.64%
$ 740.76 million $ 6.69 million
Oct 6, 2024 $ 12.96
-0.13%
$ 736.06 million $ 5.25 million
Oct 5, 2024 $ 13
-0.11%
$ 738.33 million $ 5.29 million
Oct 4, 2024 $ 13.01
+0.61%
$ 739.11 million $ 6.61 million
Oct 3, 2024 $ 12.94
+0.83%
$ 734.65 million $ 6.66 million
Oct 2, 2024 $ 12.83
-0.39%
$ 728.58 million $ 6.69 million
Oct 1, 2024 $ 12.88
-2.05%
$ 731.46 million $ 6.78 million
Sep 30, 2024 $ 13.15
+1.62%
$ 746.74 million $ 6.76 million
Sep 29, 2024 $ 12.94
-0.86%
$ 734.66 million $ 5.34 million
Sep 28, 2024 $ 13.05
-0.35%
$ 741.02 million $ 5.27 million
Sep 27, 2024 $ 13.09
-0.57%
$ 743.62 million $ 6.51 million
Sep 26, 2024 $ 13.16
+1.91%
$ 747.27 million $ 6.54 million
Sep 25, 2024 $ 12.91
-2.94%
$ 733.3 million $ 5.87 million
Sep 24, 2024 $ 13.34
-21.00%
$ 757.66 million $ 8.51 million
Sep 23, 2024 $ 16.88
+0.44%
$ 958.52 million $ 6.05 million
Sep 22, 2024 $ 16.8
-2.45%
$ 954.39 million $ 5.38 million
Sep 21, 2024 $ 17.21
+0.20%
$ 977.69 million $ 5.07 million
Sep 20, 2024 $ 17.18
+0.60%
$ 975.75 million $ 6.76 million
Sep 19, 2024 $ 17.07
+0.86%
$ 969.5 million $ 6.67 million
Sep 18, 2024 $ 16.93
-0.09%
$ 961.41 million $ 6.77 million
Sep 17, 2024 $ 16.94
+0.10%
$ 962.32 million $ 6.77 million
Sep 16, 2024 $ 16.93
-2.06%
$ 961.44 million $ 6.76 million
Sep 15, 2024 $ 17.28
-1.36%
$ 981.63 million $ 5.24 million
Sep 14, 2024 $ 17.52
-1.44%
$ 995.21 million $ 5.36 million
Sep 13, 2024 $ 17.79
-0.60%
$ 1.01 billion $ 6.86 million
Sep 12, 2024 $ 17.9
-3.22%
$ 1.02 billion $ 6.19 million
Sep 11, 2024 $ 18.5
-1.05%
$ 1.05 billion $ 6.77 million
Sep 10, 2024 $ 18.68
+0.64%
$ 1.06 billion $ 6.74 million
Sep 9, 2024 $ 18.56
+1.11%
$ 1.05 billion $ 6.67 million
Sep 8, 2024 $ 18.35
+0.73%
$ 1.04 billion $ 5.02 million
Sep 7, 2024 $ 18.21
+2.61%
$ 1.03 billion $ 5.34 million
Sep 6, 2024 $ 17.75
-3.24%
$ 1.01 billion $ 6.5 million