Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.34
-0.04%
$19.21 million $237,633
Sep 20, 7 PM $0.34
+0.60%
$19.22 million $237,338
Sep 20, 6 PM $0.338
-0.10%
$19.1 million $231,298
Sep 20, 5 PM $0.338
+0.01%
$19.12 million $235,977
Sep 20, 4 PM $0.338
+0.01%
$19.12 million $244,535
Sep 20, 3 PM $0.338
-0.20%
$19.12 million $253,245
Sep 20, 2 PM $0.339
+0.15%
$19.16 million $247,823
Sep 20, 1 PM $0.338
+0.03%
$19.13 million $239,200
Sep 20, 12 PM $0.338
+0.03%
$19.13 million $235,628
Sep 20, 11 AM $0.338
-0.38%
$19.12 million $235,067
Sep 20, 10 AM $0.339
+0.53%
$19.19 million $228,510
Sep 20, 9 AM $0.338
-1.15%
$19.09 million $217,716
Sep 20, 8 AM $0.341
+0.21%
$19.31 million $201,907
Sep 20, 7 AM $0.341
+0.20%
$19.29 million $184,962
Sep 20, 6 AM $0.34
+0.00%
$19.25 million $193,709
Sep 20, 5 AM $0.34
+0.00%
$19.25 million $207,861
Sep 20, 4 AM $0.34
+0.00%
$19.25 million $213,938
Sep 20, 3 AM $0.34
+0.00%
$19.25 million $215,530
Sep 20, 2 AM $0.34
+0.00%
$19.25 million $215,817
Sep 20, 1 AM $0.34
+0.00%
$19.25 million $215,686
Sep 20, 12 AM $0.34
+0.00%
$19.25 million $216,347
Sep 19, 11 PM $0.34
+0.00%
$19.25 million $216,678
Sep 19, 10 PM $0.34
+0.00%
$19.25 million $216,807
Sep 19, 9 PM $0.34
+0.01%
$19.25 million $217,274
Sep 19, 8 PM $0.34
+0.01%
$19.25 million $223,526
Sep 19, 7 PM $0.34
+0.01%
$19.25 million $232,741
Sep 19, 6 PM $0.34
+0.01%
$19.25 million $237,807
Sep 19, 5 PM $0.34
+0.01%
$19.24 million $243,554
Sep 19, 4 PM $0.34
+0.01%
$19.24 million $251,235
Sep 19, 3 PM $0.34
+0.01%
$19.24 million $259,239
Sep 19, 2 PM $0.34
+0.00%
$19.24 million $272,187
Sep 19, 1 PM $0.34
+0.00%
$19.24 million $276,329
Sep 19, 12 PM $0.34
+0.00%
$19.24 million $267,616
Sep 19, 11 AM $0.34
+0.00%
$19.24 million $261,767
Sep 19, 10 AM $0.34
+0.00%
$19.24 million $253,227
Sep 19, 9 AM $0.34
+0.02%
$19.24 million $258,678
Sep 19, 8 AM $0.34
+0.03%
$19.23 million $278,260
Sep 19, 7 AM $0.34
+0.05%
$19.23 million $279,388
Sep 19, 6 AM $0.34
-0.09%
$19.22 million $285,135
Sep 19, 5 AM $0.34
-0.08%
$19.23 million $279,057
Sep 19, 4 AM $0.34
-0.14%
$19.25 million $275,383
Sep 19, 3 AM $0.341
+0.00%
$19.28 million $265,487
Sep 19, 2 AM $0.341
-0.01%
$19.28 million $259,237
Sep 19, 1 AM $0.341
+0.05%
$19.28 million $250,462
Sep 19, 12 AM $0.341
-0.19%
$19.27 million $241,186
Sep 18, 11 PM $0.341
+0.08%
$19.3 million $237,020
Sep 18, 10 PM $0.341
-0.23%
$19.29 million $244,569
Sep 18, 9 PM $0.342
-0.05%
$19.33 million $253,471
Sep 18, 8 PM $0.342
+0.06%
$19.34 million $239,086
Sep 18, 7 PM $0.342
+0.44%
$19.33 million $225,620