Cheelee Historical Data

CHEEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.358
-0.11%
$ 20.25 million $ 309,512
Jul 25, 10 AM $ 0.358
+0.21%
$ 20.27 million $ 299,142
Jul 25, 9 AM $ 0.358
+0.37%
$ 20.23 million $ 306,993
Jul 25, 8 AM $ 0.356
-0.40%
$ 20.16 million $ 312,936
Jul 25, 7 AM $ 0.358
+0.19%
$ 20.24 million $ 310,018
Jul 25, 6 AM $ 0.357
-0.32%
$ 20.2 million $ 296,367
Jul 25, 5 AM $ 0.358
+0.04%
$ 20.26 million $ 303,020
Jul 25, 4 AM $ 0.358
-0.06%
$ 20.26 million $ 302,495
Jul 25, 3 AM $ 0.358
-0.27%
$ 20.27 million $ 305,827
Jul 25, 2 AM $ 0.359
+0.15%
$ 20.32 million $ 305,658
Jul 25, 1 AM $ 0.359
+0.07%
$ 20.29 million $ 305,955
Jul 25, 12 AM $ 0.359
+0.05%
$ 20.28 million $ 328,359
Jul 24, 11 PM $ 0.358
-0.67%
$ 20.27 million $ 340,480
Jul 24, 10 PM $ 0.361
+0.72%
$ 20.41 million $ 328,600
Jul 24, 9 PM $ 0.358
+0.20%
$ 20.27 million $ 303,517
Jul 24, 8 PM $ 0.358
-0.29%
$ 20.23 million $ 282,827
Jul 24, 7 PM $ 0.359
+0.00%
$ 20.29 million $ 262,409
Jul 24, 6 PM $ 0.359
+0.34%
$ 20.29 million $ 241,194
Jul 24, 5 PM $ 0.358
-0.27%
$ 20.22 million $ 220,659
Jul 24, 4 PM $ 0.358
+0.01%
$ 20.27 million $ 208,117
Jul 24, 3 PM $ 0.358
+0.12%
$ 20.27 million $ 208,756
Jul 24, 2 PM $ 0.358
-0.10%
$ 20.25 million $ 230,450
Jul 24, 1 PM $ 0.358
-0.19%
$ 20.27 million $ 232,599
Jul 24, 12 PM $ 0.359
+0.22%
$ 20.31 million $ 232,606
Jul 24, 11 AM $ 0.359
+0.28%
$ 20.28 million $ 232,449
Jul 24, 10 AM $ 0.358
-0.34%
$ 20.22 million $ 233,044
Jul 24, 9 AM $ 0.359
+0.16%
$ 20.29 million $ 236,552
Jul 24, 8 AM $ 0.358
-0.35%
$ 20.26 million $ 238,950
Jul 24, 7 AM $ 0.359
+0.31%
$ 20.33 million $ 247,862
Jul 24, 6 AM $ 0.358
+0.05%
$ 20.27 million $ 264,887
Jul 24, 5 AM $ 0.358
-0.06%
$ 20.26 million $ 259,307
Jul 24, 4 AM $ 0.358
-0.28%
$ 20.27 million $ 259,741
Jul 24, 3 AM $ 0.359
+0.07%
$ 20.33 million $ 257,192
Jul 24, 2 AM $ 0.359
-0.11%
$ 20.31 million $ 257,068
Jul 24, 1 AM $ 0.36
+0.45%
$ 20.34 million $ 256,717
Jul 24, 12 AM $ 0.358
-0.06%
$ 20.24 million $ 245,812
Jul 23, 11 PM $ 0.358
-0.06%
$ 20.26 million $ 242,703
Jul 23, 10 PM $ 0.358
+0.06%
$ 20.27 million $ 255,864
Jul 23, 9 PM $ 0.358
-0.04%
$ 20.26 million $ 255,884
Jul 23, 8 PM $ 0.358
+0.08%
$ 20.27 million $ 255,619
Jul 23, 7 PM $ 0.358
-0.07%
$ 20.25 million $ 255,131
Jul 23, 6 PM $ 0.358
+0.10%
$ 20.26 million $ 255,072
Jul 23, 5 PM $ 0.358
+0.06%
$ 20.24 million $ 255,928
Jul 23, 4 PM $ 0.358
-0.24%
$ 20.23 million $ 255,135
Jul 23, 3 PM $ 0.359
-0.34%
$ 20.28 million $ 253,694
Jul 23, 2 PM $ 0.36
+0.26%
$ 20.35 million $ 231,355
Jul 23, 1 PM $ 0.359
-0.12%
$ 20.3 million $ 225,762
Jul 23, 12 PM $ 0.359
-0.10%
$ 20.32 million $ 215,383
Jul 23, 11 AM $ 0.36
-0.01%
$ 20.34 million $ 204,423
Jul 23, 10 AM $ 0.36
+0.00%
$ 20.34 million $ 196,337