Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 18.33
-1.90%
$ 1.04 billion $ 6.48 million
Sep 4, 2024 $ 18.65
-1.15%
$ 1.06 billion $ 6.84 million
Sep 3, 2024 $ 18.86
-0.57%
$ 1.07 billion $ 6.95 million
Sep 2, 2024 $ 18.94
+0.48%
$ 1.08 billion $ 6.57 million
Sep 1, 2024 $ 18.85
-1.06%
$ 1.07 billion $ 5.64 million
Aug 31, 2024 $ 19.05
-0.50%
$ 1.08 billion $ 5.7 million
Aug 30, 2024 $ 19.14
-1.26%
$ 1.09 billion $ 6.88 million
Aug 29, 2024 $ 19.4
+0.20%
$ 1.1 billion $ 6.84 million
Aug 28, 2024 $ 19.36
-2.41%
$ 1.1 billion $ 6.82 million
Aug 27, 2024 $ 19.8
-2.29%
$ 1.12 billion $ 6.41 million
Aug 26, 2024 $ 20.26
-2.57%
$ 1.15 billion $ 6.89 million
Aug 25, 2024 $ 20.8
-2.20%
$ 1.18 billion $ 5.07 million
Aug 24, 2024 $ 21.26
-0.61%
$ 1.21 billion $ 5.42 million
Aug 23, 2024 $ 21.39
+1.42%
$ 1.22 billion $ 6.59 million
Aug 22, 2024 $ 21.09
-2.64%
$ 1.2 billion $ 6.72 million
Aug 21, 2024 $ 21.66
+1.31%
$ 1.23 billion $ 6.56 million
Aug 20, 2024 $ 21.39
-0.01%
$ 1.21 billion $ 6.87 million
Aug 19, 2024 $ 21.39
-1.29%
$ 1.21 billion $ 6.63 million
Aug 18, 2024 $ 21.66
+0.63%
$ 1.23 billion $ 5.51 million
Aug 17, 2024 $ 21.52
+0.62%
$ 1.22 billion $ 5.39 million
Aug 16, 2024 $ 21.37
+1.29%
$ 1.21 billion $ 6.88 million
Aug 15, 2024 $ 21.1
-0.77%
$ 1.2 billion $ 6.86 million
Aug 14, 2024 $ 21.25
-0.88%
$ 1.21 billion $ 6.95 million
Aug 13, 2024 $ 21.44
+2.10%
$ 1.22 billion $ 7.11 million
Aug 12, 2024 $ 21.01
-0.08%
$ 1.19 billion $ 6.94 million
Aug 11, 2024 $ 21.03
-2.10%
$ 1.19 billion $ 5.44 million
Aug 10, 2024 $ 21.54
+0.08%
$ 1.22 billion $ 5.59 million
Aug 9, 2024 $ 21.53
+0.77%
$ 1.22 billion $ 6.88 million
Aug 8, 2024 $ 21.36
+6.92%
$ 1.21 billion $ 6.16 million
Aug 7, 2024 $ 19.97
-1.12%
$ 1.13 billion $ 6.73 million
Aug 6, 2024 $ 20.19
+3.47%
$ 1.15 billion $ 6.82 million
Aug 5, 2024 $ 19.5
-3.72%
$ 1.11 billion $ 6.58 million
Aug 4, 2024 $ 20.25
-0.16%
$ 1.15 billion $ 5.37 million
Aug 3, 2024 $ 20.29
-3.34%
$ 1.15 billion $ 5.54 million
Aug 2, 2024 $ 20.99
-1.68%
$ 1.19 billion $ 6.86 million
Aug 1, 2024 $ 21.33
-2.69%
$ 1.21 billion $ 6.87 million
Jul 31, 2024 $ 21.93
-0.17%
$ 1.25 billion $ 6.77 million
Jul 30, 2024 $ 21.96
-0.27%
$ 1.25 billion $ 6.84 million
Jul 29, 2024 $ 22.02
+0.54%
$ 1.25 billion $ 6.48 million
Jul 28, 2024 $ 21.91
-0.61%
$ 1.24 billion $ 5.56 million
Jul 27, 2024 $ 22.02
-0.79%
$ 1.25 billion $ 5.55 million
Jul 26, 2024 $ 22.19
+3.65%
$ 1.26 billion $ 6.89 million
Jul 25, 2024 $ 21.4
-1.90%
$ 1.22 billion $ 6.84 million
Jul 24, 2024 $ 21.81
+0.20%
$ 1.24 billion $ 6.8 million
Jul 23, 2024 $ 21.77
-0.47%
$ 1.24 billion $ 6.89 million
Jul 22, 2024 $ 21.86
-2.10%
$ 1.24 billion $ 6.85 million
Jul 21, 2024 $ 22.32
+0.63%
$ 1.27 billion $ 5.55 million
Jul 20, 2024 $ 22.14
+1.33%
$ 1.26 billion $ 5.61 million
Jul 19, 2024 $ 21.85
+1.06%
$ 1.24 billion $ 6.79 million
Jul 18, 2024 $ 21.62
-0.73%
$ 1.23 billion $ 6.96 million