Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.403
-0.10%
$ 22.82 million $ 859,290
Apr 3, 3 AM $ 0.404
+0.31%
$ 22.84 million $ 860,059
Apr 3, 2 AM $ 0.403
+0.00%
$ 22.77 million $ 885,576
Apr 3, 1 AM $ 0.403
-0.02%
$ 22.77 million $ 911,045
Apr 3, 12 AM $ 0.403
+0.05%
$ 22.77 million $ 927,493
Apr 2, 11 PM $ 0.402
+0.30%
$ 22.76 million $ 947,320
Apr 2, 10 PM $ 0.401
-0.06%
$ 22.69 million $ 970,221
Apr 2, 9 PM $ 0.402
+0.06%
$ 22.71 million $ 985,399
Apr 2, 8 PM $ 0.401
+0.14%
$ 22.69 million $ 993,152
Apr 2, 7 PM $ 0.401
+0.00%
$ 22.66 million $ 998,364
Apr 2, 6 PM $ 0.401
+0.01%
$ 22.66 million $ 1.02 million
Apr 2, 5 PM $ 0.401
+0.06%
$ 22.66 million $ 1.03 million
Apr 2, 4 PM $ 0.4
+0.04%
$ 22.65 million $ 1.05 million
Apr 2, 3 PM $ 0.4
-0.44%
$ 22.64 million $ 1.08 million
Apr 2, 2 PM $ 0.402
+0.27%
$ 22.74 million $ 1.08 million
Apr 2, 1 PM $ 0.401
-0.08%
$ 22.68 million $ 1.09 million
Apr 2, 12 PM $ 0.402
+0.17%
$ 22.71 million $ 1.1 million
Apr 2, 11 AM $ 0.401
-0.25%
$ 22.67 million $ 1.11 million
Apr 2, 10 AM $ 0.402
+0.03%
$ 22.73 million $ 1.13 million
Apr 2, 9 AM $ 0.402
-0.13%
$ 22.73 million $ 1.14 million
Apr 2, 8 AM $ 0.402
+0.19%
$ 22.76 million $ 1.14 million
Apr 2, 7 AM $ 0.402
-0.28%
$ 22.71 million $ 1.15 million
Apr 2, 6 AM $ 0.403
-0.85%
$ 22.78 million $ 1.16 million
Apr 2, 5 AM $ 0.406
-0.03%
$ 22.97 million $ 1.14 million
Apr 2, 4 AM $ 0.406
+0.12%
$ 22.98 million $ 1.13 million
Apr 2, 3 AM $ 0.406
-0.29%
$ 22.95 million $ 1.14 million
Apr 2, 2 AM $ 0.407
-0.41%
$ 23.01 million $ 1.12 million
Apr 2, 1 AM $ 0.409
-0.60%
$ 23.11 million $ 1.12 million
Apr 2, 12 AM $ 0.411
+0.04%
$ 23.25 million $ 1.14 million
Apr 1, 11 PM $ 0.411
-0.06%
$ 23.24 million $ 1.15 million
Apr 1, 10 PM $ 0.411
-0.08%
$ 23.26 million $ 1.16 million
Apr 1, 9 PM $ 0.412
+0.01%
$ 23.28 million $ 1.18 million
Apr 1, 8 PM $ 0.412
-0.19%
$ 23.27 million $ 1.19 million
Apr 1, 7 PM $ 0.412
+0.15%
$ 23.32 million $ 1.2 million
Apr 1, 6 PM $ 0.412
-0.03%
$ 23.28 million $ 1.2 million
Apr 1, 5 PM $ 0.412
-0.25%
$ 23.29 million $ 1.2 million
Apr 1, 4 PM $ 0.413
+0.44%
$ 23.35 million $ 1.17 million
Apr 1, 3 PM $ 0.411
+0.06%
$ 23.25 million $ 1.17 million
Apr 1, 2 PM $ 0.411
-0.39%
$ 23.23 million $ 1.18 million
Apr 1, 1 PM $ 0.412
-0.22%
$ 23.32 million $ 1.2 million
Apr 1, 12 PM $ 0.413
-0.20%
$ 23.38 million $ 1.19 million
Apr 1, 11 AM $ 0.414
+0.25%
$ 23.42 million $ 1.18 million
Apr 1, 10 AM $ 0.413
-0.18%
$ 23.36 million $ 1.17 million
Apr 1, 9 AM $ 0.414
+0.22%
$ 23.41 million $ 1.15 million
Apr 1, 8 AM $ 0.413
+0.06%
$ 23.35 million $ 1.15 million
Apr 1, 7 AM $ 0.413
+0.12%
$ 23.34 million $ 1.15 million
Apr 1, 6 AM $ 0.412
+0.41%
$ 23.31 million $ 1.16 million
Apr 1, 5 AM $ 0.411
+0.10%
$ 23.22 million $ 1.17 million
Apr 1, 4 AM $ 0.41
+0.21%
$ 23.2 million $ 1.19 million
Apr 1, 3 AM $ 0.409
-0.07%
$ 23.16 million $ 1.18 million