Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.342
+0.44%
$19.33 million $225,620
Sep 18, 6 PM $0.34
+0.04%
$19.25 million $218,599
Sep 18, 5 PM $0.34
-0.14%
$19.24 million $213,905
Sep 18, 4 PM $0.341
-0.20%
$19.27 million $215,374
Sep 18, 3 PM $0.341
-0.49%
$19.3 million $219,576
Sep 18, 2 PM $0.343
+0.48%
$19.4 million $206,866
Sep 18, 1 PM $0.341
+0.00%
$19.31 million $213,846
Sep 18, 12 PM $0.341
-0.10%
$19.31 million $229,817
Sep 18, 11 AM $0.342
+0.00%
$19.33 million $234,017
Sep 18, 10 AM $0.342
-0.05%
$19.33 million $234,413
Sep 18, 9 AM $0.342
+0.06%
$19.34 million $232,939
Sep 18, 8 AM $0.342
-0.60%
$19.33 million $217,217
Sep 18, 7 AM $0.344
+0.66%
$19.44 million $227,702
Sep 18, 6 AM $0.343
-0.03%
$19.37 million $208,768
Sep 18, 5 AM $0.343
-0.18%
$19.38 million $216,235
Sep 18, 4 AM $0.343
+0.11%
$19.41 million $235,557
Sep 18, 3 AM $0.343
+0.10%
$19.39 million $245,616
Sep 18, 2 AM $0.342
+0.51%
$19.37 million $252,898
Sep 18, 1 AM $0.341
+0.00%
$19.27 million $263,391
Sep 18, 12 AM $0.341
-0.09%
$19.27 million $274,918
Sep 17, 11 PM $0.341
-0.32%
$19.29 million $279,685
Sep 17, 10 PM $0.342
-0.14%
$19.35 million $277,736
Sep 17, 9 PM $0.343
+0.26%
$19.4 million $277,443
Sep 17, 8 PM $0.342
+0.14%
$19.35 million $294,660
Sep 17, 7 PM $0.342
-0.15%
$19.32 million $304,567
Sep 17, 6 PM $0.342
-0.22%
$19.35 million $314,418
Sep 17, 5 PM $0.343
-0.15%
$19.4 million $311,814
Sep 17, 4 PM $0.343
+0.49%
$19.42 million $311,778
Sep 17, 3 PM $0.342
+0.00%
$19.33 million $308,891
Sep 17, 2 PM $0.342
-0.24%
$19.33 million $312,693
Sep 17, 1 PM $0.343
-0.33%
$19.38 million $313,101
Sep 17, 12 PM $0.344
+0.46%
$19.44 million $316,711
Sep 17, 11 AM $0.342
-0.10%
$19.35 million $330,578
Sep 17, 10 AM $0.342
+0.18%
$19.37 million $340,654
Sep 17, 9 AM $0.342
+0.11%
$19.33 million $346,866
Sep 17, 8 AM $0.341
-0.07%
$19.31 million $371,961
Sep 17, 7 AM $0.342
-0.12%
$19.33 million $377,483
Sep 17, 6 AM $0.342
-0.17%
$19.35 million $386,229
Sep 17, 5 AM $0.343
+0.09%
$19.38 million $416,322
Sep 17, 4 AM $0.342
+0.16%
$19.37 million $397,537
Sep 17, 3 AM $0.342
+0.02%
$19.34 million $387,534
Sep 17, 2 AM $0.342
+0.12%
$19.33 million $384,756
Sep 17, 1 AM $0.341
-0.13%
$19.31 million $395,837
Sep 17, 12 AM $0.342
-0.05%
$19.33 million $386,146
Sep 16, 11 PM $0.342
-0.09%
$19.34 million $393,478
Sep 16, 10 PM $0.342
+0.07%
$19.36 million $402,745
Sep 16, 9 PM $0.342
-0.28%
$19.35 million $389,768
Sep 16, 8 PM $0.343
-0.22%
$19.4 million $376,110
Sep 16, 7 PM $0.344
+0.60%
$19.44 million $379,433
Sep 16, 6 PM $0.342
-0.01%
$19.33 million $373,162