Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.36
-0.10%
$ 20.35 million $ 203,439
Jul 23, 8 AM $ 0.36
-0.03%
$ 20.37 million $ 196,952
Jul 23, 7 AM $ 0.36
-0.30%
$ 20.37 million $ 161,828
Jul 23, 6 AM $ 0.361
+0.62%
$ 20.43 million $ 144,462
Jul 23, 5 AM $ 0.359
+0.02%
$ 20.31 million $ 146,765
Jul 23, 4 AM $ 0.359
+0.09%
$ 20.3 million $ 146,961
Jul 23, 3 AM $ 0.359
-0.11%
$ 20.28 million $ 146,793
Jul 23, 2 AM $ 0.359
-0.21%
$ 20.31 million $ 149,285
Jul 23, 1 AM $ 0.36
-0.47%
$ 20.35 million $ 149,397
Jul 23, 12 AM $ 0.362
+0.57%
$ 20.45 million $ 151,006
Jul 22, 11 PM $ 0.359
-0.01%
$ 20.33 million $ 148,519
Jul 22, 10 PM $ 0.359
+0.08%
$ 20.33 million $ 150,098
Jul 22, 9 PM $ 0.359
-0.03%
$ 20.32 million $ 161,206
Jul 22, 8 PM $ 0.359
+0.02%
$ 20.32 million $ 173,696
Jul 22, 7 PM $ 0.359
-0.06%
$ 20.32 million $ 185,320
Jul 22, 6 PM $ 0.359
-0.11%
$ 20.33 million $ 195,588
Jul 22, 5 PM $ 0.36
+0.20%
$ 20.35 million $ 201,769
Jul 22, 4 PM $ 0.359
-0.20%
$ 20.31 million $ 201,581
Jul 22, 3 PM $ 0.36
-0.42%
$ 20.35 million $ 202,558
Jul 22, 2 PM $ 0.361
+0.00%
$ 20.44 million $ 203,488
Jul 22, 1 PM $ 0.361
+0.30%
$ 20.44 million $ 204,909
Jul 22, 12 PM $ 0.36
+0.28%
$ 20.38 million $ 218,535
Jul 22, 11 AM $ 0.359
-0.01%
$ 20.32 million $ 222,203
Jul 22, 10 AM $ 0.359
+0.32%
$ 20.32 million $ 230,758
Jul 22, 9 AM $ 0.358
-0.21%
$ 20.24 million $ 224,779
Jul 22, 8 AM $ 0.359
-0.02%
$ 20.29 million $ 222,414
Jul 22, 7 AM $ 0.359
-0.07%
$ 20.29 million $ 238,912
Jul 22, 6 AM $ 0.359
-0.27%
$ 20.3 million $ 259,067
Jul 22, 5 AM $ 0.36
-0.19%
$ 20.36 million $ 279,991
Jul 22, 4 AM $ 0.361
+0.02%
$ 20.4 million $ 292,270
Jul 22, 3 AM $ 0.361
-0.18%
$ 20.39 million $ 303,165
Jul 22, 2 AM $ 0.361
-0.37%
$ 20.43 million $ 312,787
Jul 22, 1 AM $ 0.363
+0.41%
$ 20.51 million $ 323,472
Jul 22, 12 AM $ 0.361
+0.17%
$ 20.42 million $ 320,636
Jul 21, 11 PM $ 0.36
+0.15%
$ 20.39 million $ 317,458
Jul 21, 10 PM $ 0.36
-0.01%
$ 20.36 million $ 306,998
Jul 21, 9 PM $ 0.36
+0.08%
$ 20.36 million $ 307,213
Jul 21, 8 PM $ 0.36
+0.00%
$ 20.35 million $ 305,814
Jul 21, 7 PM $ 0.36
+0.04%
$ 20.35 million $ 305,631
Jul 21, 6 PM $ 0.36
-0.30%
$ 20.34 million $ 307,649
Jul 21, 5 PM $ 0.361
-0.04%
$ 20.4 million $ 312,706
Jul 21, 4 PM $ 0.361
+0.05%
$ 20.41 million $ 327,111
Jul 21, 3 PM $ 0.361
-0.26%
$ 20.4 million $ 349,505
Jul 21, 2 PM $ 0.362
-0.24%
$ 20.45 million $ 371,505
Jul 21, 1 PM $ 0.363
+0.42%
$ 20.54 million $ 379,233
Jul 21, 12 PM $ 0.362
+0.15%
$ 20.45 million $ 369,194
Jul 21, 11 AM $ 0.361
+0.01%
$ 20.42 million $ 374,981
Jul 21, 10 AM $ 0.361
+0.03%
$ 20.42 million $ 376,253
Jul 21, 9 AM $ 0.361
+0.00%
$ 20.41 million $ 373,672
Jul 21, 8 AM $ 0.361
-0.05%
$ 20.41 million $ 380,632