Cheelee Historical Data

CHEEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 21.78
-0.41%
$ 1.24 billion $ 6.77 million
Jul 16, 2024 $ 21.88
+2.11%
$ 1.24 billion $ 6.5 million
Jul 15, 2024 $ 21.43
+2.26%
$ 1.22 billion $ 6.77 million
Jul 14, 2024 $ 20.98
+1.26%
$ 1.19 billion $ 4.97 million
Jul 13, 2024 $ 20.72
+1.76%
$ 1.18 billion $ 5.29 million
Jul 12, 2024 $ 20.36
+2.67%
$ 1.16 billion $ 6.41 million
Jul 11, 2024 $ 19.83
-0.11%
$ 1.13 billion $ 6.13 million
Jul 10, 2024 $ 19.85
+0.66%
$ 1.13 billion $ 6.63 million
Jul 9, 2024 $ 19.72
+0.99%
$ 1.12 billion $ 6.19 million
Jul 8, 2024 $ 19.53
+2.18%
$ 1.11 billion $ 6.45 million
Jul 7, 2024 $ 19.11
-2.99%
$ 1.09 billion $ 5.13 million
Jul 6, 2024 $ 19.69
+5.51%
$ 1.12 billion $ 5.06 million
Jul 5, 2024 $ 18.67
-2.26%
$ 1.06 billion $ 6.31 million
Jul 4, 2024 $ 19.1
-3.69%
$ 1.08 billion $ 6.35 million
Jul 3, 2024 $ 19.83
-4.13%
$ 1.13 billion $ 5.84 million
Jul 2, 2024 $ 20.69
+0.93%
$ 1.17 billion $ 6.38 million
Jul 1, 2024 $ 20.58
+0.76%
$ 1.16 billion $ 6.28 million
Jun 30, 2024 $ 20.43
+1.27%
$ 1.16 billion $ 5.33 million
Jun 29, 2024 $ 20.2
+0.05%
$ 1.15 billion $ 5.35 million
Jun 28, 2024 $ 20.19
-1.23%
$ 1.15 billion $ 6.28 million
Jun 27, 2024 $ 20.45
+2.67%
$ 1.16 billion $ 6.53 million
Jun 26, 2024 $ 19.91
+0.88%
$ 1.13 billion $ 6.86 million
Jun 25, 2024 $ 19.74
+1.46%
$ 1.12 billion $ 6.55 million
Jun 24, 2024 $ 19.46
-0.85%
$ 1.11 billion $ 6.41 million
Jun 23, 2024 $ 19.63
-0.49%
$ 1.11 billion $ 5.11 million
Jun 22, 2024 $ 19.72
-0.03%
$ 1.12 billion $ 5.13 million
Jun 21, 2024 $ 19.73
-0.87%
$ 1.12 billion $ 6.36 million
Jun 20, 2024 $ 19.9
+2.07%
$ 1.13 billion $ 6.36 million
Jun 19, 2024 $ 19.49
+0.28%
$ 1.11 billion $ 6.27 million
Jun 18, 2024 $ 19.44
-3.54%
$ 1.1 billion $ 6.42 million
Jun 17, 2024 $ 20.17
-1.70%
$ 1.15 billion $ 6.4 million
Jun 16, 2024 $ 20.51
+1.78%
$ 1.16 billion $ 5.2 million
Jun 15, 2024 $ 20.16
+0.72%
$ 1.14 billion $ 5.26 million
Jun 14, 2024 $ 20.01
-1.05%
$ 1.14 billion $ 6.54 million
Jun 13, 2024 $ 20.23
-1.30%
$ 1.15 billion $ 6.49 million
Jun 12, 2024 $ 20.51
+3.49%
$ 1.16 billion $ 6.57 million
Jun 11, 2024 $ 19.82
-3.57%
$ 1.13 billion $ 6.43 million
Jun 10, 2024 $ 20.55
-0.25%
$ 1.17 billion $ 6.58 million
Jun 9, 2024 $ 20.59
+0.31%
$ 1.17 billion $ 5.23 million
Jun 8, 2024 $ 20.53
-1.02%
$ 1.17 billion $ 5.22 million
Jun 7, 2024 $ 20.74
-1.96%
$ 1.18 billion $ 6.72 million
Jun 6, 2024 $ 21.16
-0.48%
$ 1.2 billion $ 6.58 million
Jun 5, 2024 $ 21.26
+1.66%
$ 1.21 billion $ 5.62 million
Jun 4, 2024 $ 20.91
+0.86%
$ 1.19 billion $ 6.69 million
Jun 3, 2024 $ 20.73
+2.20%
$ 1.18 billion $ 6.49 million
Jun 2, 2024 $ 20.29
+0.12%
$ 1.15 billion $ 5.16 million
Jun 1, 2024 $ 20.26
-0.02%
$ 1.15 billion $ 5.01 million
May 31, 2024 $ 20.26
-0.66%
$ 1.15 billion $ 5.14 million
May 30, 2024 $ 20.4
+0.31%
$ 1.16 billion $ 6.47 million
May 29, 2024 $ 20.34
+0.60%
$ 1.16 billion $ 7.08 million