Cheelee Historical Data

CHEEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.361
-0.05%
$ 20.41 million $ 380,632
Jul 21, 7 AM $ 0.361
+0.03%
$ 20.42 million $ 386,700
Jul 21, 6 AM $ 0.361
+0.47%
$ 20.42 million $ 364,274
Jul 21, 5 AM $ 0.361
+0.11%
$ 20.42 million $ 337,518
Jul 21, 4 AM $ 0.361
+0.04%
$ 20.4 million $ 333,699
Jul 21, 3 AM $ 0.361
-0.04%
$ 20.39 million $ 331,748
Jul 21, 2 AM $ 0.361
+0.01%
$ 20.4 million $ 328,549
Jul 21, 1 AM $ 0.361
-0.08%
$ 20.4 million $ 326,002
Jul 21, 12 AM $ 0.361
-0.01%
$ 20.42 million $ 322,109
Jul 20, 11 PM $ 0.361
-0.01%
$ 20.42 million $ 313,183
Jul 20, 10 PM $ 0.361
-0.01%
$ 20.42 million $ 302,346
Jul 20, 9 PM $ 0.361
+0.03%
$ 20.42 million $ 294,822
Jul 20, 8 PM $ 0.361
+0.00%
$ 20.42 million $ 293,122
Jul 20, 7 PM $ 0.361
-0.04%
$ 20.42 million $ 289,716
Jul 20, 6 PM $ 0.361
-0.04%
$ 20.43 million $ 286,593
Jul 20, 5 PM $ 0.361
-0.11%
$ 20.43 million $ 283,647
Jul 20, 4 PM $ 0.362
+0.71%
$ 20.46 million $ 278,569
Jul 20, 3 PM $ 0.359
-0.05%
$ 20.31 million $ 264,585
Jul 20, 2 PM $ 0.359
-0.38%
$ 20.32 million $ 251,958
Jul 20, 1 PM $ 0.361
-0.28%
$ 20.39 million $ 253,804
Jul 20, 12 PM $ 0.362
-0.02%
$ 20.45 million $ 261,116
Jul 20, 11 AM $ 0.362
+0.49%
$ 20.46 million $ 251,752
Jul 20, 10 AM $ 0.36
+0.00%
$ 20.36 million $ 239,162
Jul 20, 9 AM $ 0.36
+0.02%
$ 20.36 million $ 229,245
Jul 20, 8 AM $ 0.36
+0.27%
$ 20.35 million $ 213,486
Jul 20, 7 AM $ 0.359
-0.33%
$ 20.3 million $ 199,899
Jul 20, 6 AM $ 0.36
-0.01%
$ 20.36 million $ 210,025
Jul 20, 5 AM $ 0.36
-0.07%
$ 20.37 million $ 212,058
Jul 20, 4 AM $ 0.36
-0.03%
$ 20.38 million $ 203,945
Jul 20, 3 AM $ 0.36
-0.04%
$ 20.39 million $ 193,727
Jul 20, 2 AM $ 0.361
+0.01%
$ 20.39 million $ 185,031
Jul 20, 1 AM $ 0.361
-0.05%
$ 20.39 million $ 175,980
Jul 20, 12 AM $ 0.361
+0.01%
$ 20.4 million $ 175,605
Jul 19, 11 PM $ 0.361
+0.00%
$ 20.4 million $ 190,590
Jul 19, 10 PM $ 0.361
+0.03%
$ 20.4 million $ 211,290
Jul 19, 9 PM $ 0.361
-0.02%
$ 20.4 million $ 228,377
Jul 19, 8 PM $ 0.361
-0.02%
$ 20.4 million $ 240,670
Jul 19, 7 PM $ 0.361
-0.02%
$ 20.4 million $ 253,655
Jul 19, 6 PM $ 0.361
-0.01%
$ 20.41 million $ 267,772
Jul 19, 5 PM $ 0.361
-0.01%
$ 20.41 million $ 275,593
Jul 19, 4 PM $ 0.361
-0.20%
$ 20.42 million $ 278,778
Jul 19, 3 PM $ 0.362
+0.49%
$ 20.46 million $ 282,568
Jul 19, 2 PM $ 0.36
-0.57%
$ 20.36 million $ 283,423
Jul 19, 1 PM $ 0.362
-0.09%
$ 20.48 million $ 283,864
Jul 19, 12 PM $ 0.362
-0.10%
$ 20.49 million $ 283,287
Jul 19, 11 AM $ 0.363
+0.00%
$ 20.51 million $ 294,015
Jul 19, 10 AM $ 0.363
+0.03%
$ 20.51 million $ 307,827
Jul 19, 9 AM $ 0.363
-0.11%
$ 20.51 million $ 328,018
Jul 19, 8 AM $ 0.363
-0.01%
$ 20.53 million $ 339,718
Jul 19, 7 AM $ 0.363
-0.28%
$ 20.53 million $ 341,446