Cheelee Historical Data

CHEEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.41
+0.21%
$ 23.2 million $ 1.19 million
Apr 1, 3 AM $ 0.409
-0.07%
$ 23.16 million $ 1.18 million
Apr 1, 2 AM $ 0.41
+0.06%
$ 23.17 million $ 1.2 million
Apr 1, 1 AM $ 0.409
-0.41%
$ 23.16 million $ 1.23 million
Apr 1, 12 AM $ 0.411
-0.22%
$ 23.25 million $ 1.23 million
Mar 31, 11 PM $ 0.412
+0.11%
$ 23.31 million $ 1.23 million
Mar 31, 10 PM $ 0.412
+0.22%
$ 23.28 million $ 1.22 million
Mar 31, 9 PM $ 0.411
-0.26%
$ 23.23 million $ 1.21 million
Mar 31, 8 PM $ 0.412
+0.03%
$ 23.29 million $ 1.21 million
Mar 31, 7 PM $ 0.412
+0.49%
$ 23.28 million $ 1.21 million
Mar 31, 6 PM $ 0.41
+0.06%
$ 23.17 million $ 1.21 million
Mar 31, 5 PM $ 0.409
+0.11%
$ 23.15 million $ 1.23 million
Mar 31, 4 PM $ 0.409
+0.19%
$ 23.13 million $ 1.26 million
Mar 31, 3 PM $ 0.409
+0.02%
$ 23.11 million $ 1.3 million
Mar 31, 2 PM $ 0.408
-0.21%
$ 23.1 million $ 1.31 million
Mar 31, 1 PM $ 0.409
+0.26%
$ 23.14 million $ 1.32 million
Mar 31, 12 PM $ 0.408
-0.01%
$ 23.08 million $ 1.34 million
Mar 31, 11 AM $ 0.408
-0.30%
$ 23.08 million $ 1.37 million
Mar 31, 10 AM $ 0.409
+0.04%
$ 23.15 million $ 1.39 million
Mar 31, 9 AM $ 0.409
+0.10%
$ 23.14 million $ 1.39 million
Mar 31, 8 AM $ 0.409
-0.26%
$ 23.11 million $ 1.42 million
Mar 31, 7 AM $ 0.41
-0.04%
$ 23.18 million $ 1.43 million
Mar 31, 6 AM $ 0.41
-0.07%
$ 23.18 million $ 1.44 million
Mar 31, 5 AM $ 0.41
+0.16%
$ 23.2 million $ 1.46 million
Mar 31, 4 AM $ 0.41
-0.08%
$ 23.17 million $ 1.47 million
Mar 31, 3 AM $ 0.41
-0.07%
$ 23.18 million $ 1.47 million
Mar 31, 2 AM $ 0.411
-0.39%
$ 23.22 million $ 1.47 million
Mar 31, 1 AM $ 0.412
+0.41%
$ 23.31 million $ 1.48 million
Mar 31, 12 AM $ 0.41
+0.20%
$ 23.21 million $ 1.48 million
Mar 30, 11 PM $ 0.41
-0.23%
$ 23.17 million $ 1.48 million
Mar 30, 10 PM $ 0.411
+0.25%
$ 23.22 million $ 1.48 million
Mar 30, 9 PM $ 0.41
-0.16%
$ 23.16 million $ 1.47 million
Mar 30, 8 PM $ 0.41
+0.11%
$ 23.2 million $ 1.47 million
Mar 30, 7 PM $ 0.41
-0.02%
$ 23.17 million $ 1.48 million
Mar 30, 6 PM $ 0.41
-0.14%
$ 23.18 million $ 1.49 million
Mar 30, 5 PM $ 0.41
-0.19%
$ 23.21 million $ 1.5 million
Mar 30, 4 PM $ 0.411
+0.17%
$ 23.25 million $ 1.52 million
Mar 30, 3 PM $ 0.41
-0.02%
$ 23.21 million $ 1.49 million
Mar 30, 2 PM $ 0.411
-0.37%
$ 23.22 million $ 1.49 million
Mar 30, 1 PM $ 0.412
-0.23%
$ 23.31 million $ 1.47 million
Mar 30, 12 PM $ 0.413
+0.27%
$ 23.36 million $ 1.47 million
Mar 30, 11 AM $ 0.412
-0.15%
$ 23.29 million $ 1.48 million
Mar 30, 10 AM $ 0.413
+0.10%
$ 23.33 million $ 1.5 million
Mar 30, 9 AM $ 0.412
-0.08%
$ 23.31 million $ 1.5 million
Mar 30, 8 AM $ 0.412
+0.15%
$ 23.32 million $ 1.49 million
Mar 30, 7 AM $ 0.412
-0.03%
$ 23.29 million $ 1.47 million
Mar 30, 6 AM $ 0.412
-0.01%
$ 23.3 million $ 1.47 million
Mar 30, 5 AM $ 0.412
-0.27%
$ 23.3 million $ 1.47 million
Mar 30, 4 AM $ 0.413
+0.28%
$ 23.36 million $ 1.46 million
Mar 30, 3 AM $ 0.412
+0.04%
$ 23.3 million $ 1.46 million