Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.342
-0.08%
$19.33 million $371,959
Sep 16, 4 PM $0.342
+0.09%
$19.34 million $364,430
Sep 16, 3 PM $0.342
-0.08%
$19.33 million $362,934
Sep 16, 2 PM $0.342
+0.05%
$19.34 million $369,711
Sep 16, 1 PM $0.342
-0.36%
$19.33 million $351,238
Sep 16, 12 PM $0.344
+0.86%
$19.44 million $331,616
Sep 16, 11 AM $0.341
-0.07%
$19.27 million $313,156
Sep 16, 10 AM $0.341
-0.32%
$19.29 million $302,684
Sep 16, 9 AM $0.342
+0.35%
$19.35 million $286,244
Sep 16, 8 AM $0.341
-0.19%
$19.28 million $256,989
Sep 16, 7 AM $0.342
-0.36%
$19.32 million $257,115
Sep 16, 6 AM $0.342
+0.49%
$19.35 million $249,819
Sep 16, 5 AM $0.34
-0.41%
$19.25 million $203,964
Sep 16, 4 AM $0.342
-0.04%
$19.33 million $203,327
Sep 16, 3 AM $0.342
+0.36%
$19.34 million $203,190
Sep 16, 2 AM $0.342
+0.02%
$19.33 million $196,695
Sep 16, 1 AM $0.342
-0.10%
$19.33 million $180,870
Sep 16, 12 AM $0.342
+0.79%
$19.35 million $188,492
Sep 15, 11 PM $0.339
-2.18%
$19.2 million $184,747
Sep 15, 10 PM $0.347
-0.34%
$19.62 million $185,405
Sep 15, 9 PM $0.348
-0.15%
$19.69 million $198,127
Sep 15, 8 PM $0.349
+0.28%
$19.72 million $214,419
Sep 15, 7 PM $0.348
-0.01%
$19.67 million $211,662
Sep 15, 6 PM $0.348
-0.01%
$19.67 million $206,102
Sep 15, 5 PM $0.348
+0.07%
$19.67 million $204,976
Sep 15, 4 PM $0.347
-0.06%
$19.65 million $204,102
Sep 15, 3 PM $0.348
-0.32%
$19.67 million $207,718
Sep 15, 2 PM $0.349
+0.16%
$19.73 million $205,751
Sep 15, 1 PM $0.348
-0.03%
$19.7 million $221,740
Sep 15, 12 PM $0.348
-0.04%
$19.71 million $236,686
Sep 15, 11 AM $0.349
+0.00%
$19.71 million $252,882
Sep 15, 10 AM $0.349
+0.00%
$19.71 million $273,643
Sep 15, 9 AM $0.349
-0.10%
$19.71 million $288,743
Sep 15, 8 AM $0.349
+0.11%
$19.73 million $305,903
Sep 15, 7 AM $0.349
+0.42%
$19.71 million $306,071
Sep 15, 6 AM $0.347
+0.00%
$19.63 million $308,008
Sep 15, 5 AM $0.347
+0.26%
$19.63 million $318,702
Sep 15, 4 AM $0.346
-0.08%
$19.58 million $329,414
Sep 15, 3 AM $0.346
+0.03%
$19.59 million $344,760
Sep 15, 2 AM $0.346
-0.40%
$19.59 million $363,539
Sep 15, 1 AM $0.348
-0.52%
$19.67 million $372,571
Sep 15, 12 AM $0.35
-0.01%
$19.77 million $373,532
Sep 14, 11 PM $0.35
+0.52%
$19.77 million $370,881
Sep 14, 10 PM $0.348
-0.53%
$19.67 million $354,320
Sep 14, 9 PM $0.35
+0.44%
$19.77 million $348,357
Sep 14, 8 PM $0.348
-0.07%
$19.69 million $348,496
Sep 14, 7 PM $0.348
-0.19%
$19.7 million $351,482
Sep 14, 6 PM $0.349
+0.17%
$19.74 million $364,706
Sep 14, 5 PM $0.348
+0.00%
$19.71 million $366,376
Sep 14, 4 PM $0.348
+0.30%
$19.71 million $367,819