Cheelee Historical Data
CHEEL
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 28, 2024 | $ 20.21 | -1.84% | ||
| May 27, 2024 | $ 20.59 | +1.65% | ||
| May 26, 2024 | $ 20.26 | -0.23% | ||
| May 25, 2024 | $ 20.3 | -0.12% | ||
| May 24, 2024 | $ 20.33 | +0.58% | ||
| May 23, 2024 | $ 20.21 | +0.37% | ||
| May 22, 2024 | $ 20.13 | -0.55% | ||
| May 21, 2024 | $ 20.25 | +3.48% | ||
| May 20, 2024 | $ 19.57 | +3.18% | ||
| May 19, 2024 | $ 18.96 | -1.11% | ||
| May 18, 2024 | $ 19.17 | +0.00% | ||
| May 17, 2024 | $ 19.16 | +1.92% | ||
| May 16, 2024 | $ 18.8 | -1.50% | ||
| May 15, 2024 | $ 19.08 | +3.83% | ||
| May 14, 2024 | $ 18.38 | -1.80% | ||
| May 13, 2024 | $ 18.72 | +1.58% | ||
| May 12, 2024 | $ 18.42 | +0.22% | ||
| May 11, 2024 | $ 18.38 | +3.16% | ||
| May 10, 2024 | $ 17.81 | +4.50% | ||
| May 9, 2024 | $ 17.05 | +5.35% | ||
| May 8, 2024 | $ 16.18 | +5.17% | ||
| May 7, 2024 | $ 15.38 | -1.63% | ||
| May 6, 2024 | $ 15.64 | +0.20% | ||
| May 5, 2024 | $ 15.59 | -0.19% | ||
| May 4, 2024 | $ 15.62 | +0.82% | ||
| May 3, 2024 | $ 15.49 | +2.02% | ||
| May 2, 2024 | $ 15.19 | +0.56% | ||
| May 1, 2024 | $ 15.17 | +0.50% | ||
| Apr 30, 2024 | $ 15.09 | -3.41% | ||
| Apr 29, 2024 | $ 15.62 | -3.65% | ||
| Apr 28, 2024 | $ 16.21 | +0.63% | ||
| Apr 27, 2024 | $ 16.12 | +0.56% | ||
| Apr 26, 2024 | $ 16.03 | -1.93% | ||
| Apr 25, 2024 | $ 16.35 | +0.49% | ||
| Apr 24, 2024 | $ 16.27 | -2.57% | ||
| Apr 23, 2024 | $ 16.7 | -0.99% | ||
| Apr 22, 2024 | $ 16.86 | +2.61% | ||
| Apr 21, 2024 | $ 16.43 | +0.18% | ||
| Apr 20, 2024 | $ 16.4 | +2.43% | ||
| Apr 19, 2024 | $ 16 | -0.60% | ||
| Apr 18, 2024 | $ 16.1 | +2.80% | ||
| Apr 17, 2024 | $ 15.66 | -0.09% | ||
| Apr 16, 2024 | $ 15.67 | -2.48% | ||
| Apr 15, 2024 | $ 16.07 | +0.46% | ||
| Apr 14, 2024 | $ 16.01 | +2.47% | ||
| Apr 13, 2024 | $ 15.62 | -3.00% | ||
| Apr 12, 2024 | $ 16.11 | -7.33% | ||
| Apr 11, 2024 | $ 17.37 | -0.42% | ||
| Apr 10, 2024 | $ 17.45 | +0.66% | ||
| Apr 9, 2024 | $ 17.33 | -1.92% | ||