Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 20.21
-1.84%
$ 1.15 billion $ 11.16 million
May 27, 2024 $ 20.59
+1.65%
$ 1.17 billion $ 6.91 million
May 26, 2024 $ 20.26
-0.23%
$ 1.15 billion $ 5.14 million
May 25, 2024 $ 20.3
-0.12%
$ 1.15 billion $ 4.91 million
May 24, 2024 $ 20.33
+0.58%
$ 1.15 billion $ 6.06 million
May 23, 2024 $ 20.21
+0.37%
$ 1.15 billion $ 6.98 million
May 22, 2024 $ 20.13
-0.55%
$ 1.14 billion $ 6.76 million
May 21, 2024 $ 20.25
+3.48%
$ 1.15 billion $ 5.42 million
May 20, 2024 $ 19.57
+3.18%
$ 1.11 billion $ 6.84 million
May 19, 2024 $ 18.96
-1.11%
$ 1.08 billion $ 9.32 million
May 18, 2024 $ 19.17
+0.00%
$ 1.09 billion $ 5.66 million
May 17, 2024 $ 19.16
+1.92%
$ 1.09 billion $ 6.38 million
May 16, 2024 $ 18.8
-1.50%
$ 1.07 billion $ 6.5 million
May 15, 2024 $ 19.08
+3.83%
$ 1.08 billion $ 5.99 million
May 14, 2024 $ 18.38
-1.80%
$ 1.04 billion $ 6.32 million
May 13, 2024 $ 18.72
+1.58%
$ 1.06 billion $ 6.41 million
May 12, 2024 $ 18.42
+0.22%
$ 1.05 billion $ 5.73 million
May 11, 2024 $ 18.38
+3.16%
$ 1.04 billion $ 5.79 million
May 10, 2024 $ 17.81
+4.50%
$ 1.01 billion $ 6.47 million
May 9, 2024 $ 17.05
+5.35%
$ 967.98 million $ 6.88 million
May 8, 2024 $ 16.18
+5.17%
$ 918.84 million $ 7.91 million
May 7, 2024 $ 15.38
-1.63%
$ 873.64 million $ 6.46 million
May 6, 2024 $ 15.64
+0.20%
$ 888.11 million $ 6.67 million
May 5, 2024 $ 15.59
-0.19%
$ 885.46 million $ 4.59 million
May 4, 2024 $ 15.62
+0.82%
$ 887.13 million $ 4.79 million
May 3, 2024 $ 15.49
+2.02%
$ 879.88 million $ 4.58 million
May 2, 2024 $ 15.19
+0.56%
$ 862.44 million $ 4.8 million
May 1, 2024 $ 15.17
+0.50%
$ 857.66 million $ 4.38 million
Apr 30, 2024 $ 15.09
-3.41%
$ 856.9 million $ 7.14 million
Apr 29, 2024 $ 15.62
-3.65%
$ 887.19 million $ 4.6 million
Apr 28, 2024 $ 16.21
+0.63%
$ 920.76 million $ 4.28 million
Apr 27, 2024 $ 16.12
+0.56%
$ 915.3 million $ 3.97 million
Apr 26, 2024 $ 16.03
-1.93%
$ 910.37 million $ 6.45 million
Apr 25, 2024 $ 16.35
+0.49%
$ 928.26 million $ 6.43 million
Apr 24, 2024 $ 16.27
-2.57%
$ 923.76 million $ 6.37 million
Apr 23, 2024 $ 16.7
-0.99%
$ 948.18 million $ 6.37 million
Apr 22, 2024 $ 16.86
+2.61%
$ 957.67 million $ 6.47 million
Apr 21, 2024 $ 16.43
+0.18%
$ 933.27 million $ 5.36 million
Apr 20, 2024 $ 16.4
+2.43%
$ 931.57 million $ 4.95 million
Apr 19, 2024 $ 16
-0.60%
$ 908.71 million $ 6.68 million
Apr 18, 2024 $ 16.1
+2.80%
$ 914.16 million $ 7.06 million
Apr 17, 2024 $ 15.66
-0.09%
$ 889.27 million $ 6.2 million
Apr 16, 2024 $ 15.67
-2.48%
$ 890.09 million $ 6.09 million
Apr 15, 2024 $ 16.07
+0.46%
$ 912.7 million $ 6.03 million
Apr 14, 2024 $ 16.01
+2.47%
$ 909.17 million $ 4.96 million
Apr 13, 2024 $ 15.62
-3.00%
$ 887.19 million $ 5.16 million
Apr 12, 2024 $ 16.11
-7.33%
$ 914.6 million $ 9.3 million
Apr 11, 2024 $ 17.37
-0.42%
$ 986.63 million $ 6.33 million
Apr 10, 2024 $ 17.45
+0.66%
$ 990.86 million $ 6.28 million
Apr 9, 2024 $ 17.33
-1.92%
$ 984.1 million $ 6.13 million