Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.412
+0.04%
$ 23.3 million $ 1.46 million
Mar 30, 2 AM $ 0.412
+0.35%
$ 23.29 million $ 1.47 million
Mar 30, 1 AM $ 0.41
+0.10%
$ 23.21 million $ 1.44 million
Mar 30, 12 AM $ 0.41
+0.35%
$ 23.19 million $ 1.44 million
Mar 29, 11 PM $ 0.409
+0.25%
$ 23.1 million $ 1.42 million
Mar 29, 10 PM $ 0.408
-0.74%
$ 23.05 million $ 1.43 million
Mar 29, 9 PM $ 0.411
-0.23%
$ 23.22 million $ 1.43 million
Mar 29, 8 PM $ 0.412
+0.48%
$ 23.27 million $ 1.47 million
Mar 29, 7 PM $ 0.41
+0.09%
$ 23.16 million $ 1.48 million
Mar 29, 6 PM $ 0.409
-0.03%
$ 23.14 million $ 1.45 million
Mar 29, 5 PM $ 0.409
+0.04%
$ 23.15 million $ 1.42 million
Mar 29, 4 PM $ 0.409
-0.15%
$ 23.14 million $ 1.39 million
Mar 29, 3 PM $ 0.41
-0.11%
$ 23.16 million $ 1.38 million
Mar 29, 2 PM $ 0.41
+0.30%
$ 23.19 million $ 1.42 million
Mar 29, 1 PM $ 0.409
-0.60%
$ 23.12 million $ 1.41 million
Mar 29, 12 PM $ 0.411
-0.24%
$ 23.26 million $ 1.43 million
Mar 29, 11 AM $ 0.412
+0.00%
$ 23.31 million $ 1.41 million
Mar 29, 10 AM $ 0.412
+0.06%
$ 23.3 million $ 1.42 million
Mar 29, 9 AM $ 0.412
+0.23%
$ 23.29 million $ 1.42 million
Mar 29, 8 AM $ 0.411
-0.10%
$ 23.24 million $ 1.39 million
Mar 29, 7 AM $ 0.411
-0.08%
$ 23.26 million $ 1.4 million
Mar 29, 6 AM $ 0.412
-0.05%
$ 23.28 million $ 1.4 million
Mar 29, 5 AM $ 0.412
+0.56%
$ 23.28 million $ 1.39 million
Mar 29, 4 AM $ 0.409
-1.05%
$ 23.15 million $ 1.38 million
Mar 29, 3 AM $ 0.413
+0.18%
$ 23.36 million $ 1.39 million
Mar 29, 2 AM $ 0.412
-0.16%
$ 23.32 million $ 1.38 million
Mar 29, 1 AM $ 0.413
+0.56%
$ 23.36 million $ 1.37 million
Mar 29, 12 AM $ 0.411
-0.30%
$ 23.23 million $ 1.36 million
Mar 28, 11 PM $ 0.412
-0.17%
$ 23.3 million $ 1.36 million
Mar 28, 10 PM $ 0.413
+0.11%
$ 23.37 million $ 1.35 million
Mar 28, 9 PM $ 0.413
-0.29%
$ 23.34 million $ 1.34 million
Mar 28, 8 PM $ 0.414
+0.21%
$ 23.43 million $ 1.29 million
Mar 28, 7 PM $ 0.413
-0.06%
$ 23.38 million $ 1.29 million
Mar 28, 6 PM $ 0.414
-0.08%
$ 23.39 million $ 1.29 million
Mar 28, 5 PM $ 0.414
-0.04%
$ 23.41 million $ 1.29 million
Mar 28, 4 PM $ 0.414
+0.36%
$ 23.42 million $ 1.3 million
Mar 28, 3 PM $ 0.413
-0.58%
$ 23.34 million $ 1.3 million
Mar 28, 2 PM $ 0.415
+0.35%
$ 23.48 million $ 1.28 million
Mar 28, 1 PM $ 0.414
+0.43%
$ 23.39 million $ 1.33 million
Mar 28, 12 PM $ 0.412
-0.58%
$ 23.3 million $ 1.33 million
Mar 28, 11 AM $ 0.414
+0.28%
$ 23.43 million $ 1.32 million
Mar 28, 10 AM $ 0.413
+0.24%
$ 23.37 million $ 1.34 million
Mar 28, 9 AM $ 0.412
-0.16%
$ 23.31 million $ 1.33 million
Mar 28, 8 AM $ 0.413
+0.07%
$ 23.35 million $ 1.34 million
Mar 28, 7 AM $ 0.413
+0.20%
$ 23.33 million $ 1.34 million
Mar 28, 6 AM $ 0.412
-0.01%
$ 23.29 million $ 1.34 million
Mar 28, 5 AM $ 0.412
+0.27%
$ 23.29 million $ 1.34 million
Mar 28, 4 AM $ 0.411
-0.03%
$ 23.23 million $ 1.35 million
Mar 28, 3 AM $ 0.411
-0.07%
$ 23.23 million $ 1.34 million
Mar 28, 2 AM $ 0.411
-0.38%
$ 23.25 million $ 1.36 million