Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.363
-0.28%
$ 20.53 million $ 341,446
Jul 19, 6 AM $ 0.364
+0.00%
$ 20.59 million $ 345,816
Jul 19, 5 AM $ 0.364
+0.06%
$ 20.59 million $ 357,255
Jul 19, 4 AM $ 0.364
+0.01%
$ 20.58 million $ 369,471
Jul 19, 3 AM $ 0.364
-0.01%
$ 20.58 million $ 382,939
Jul 19, 2 AM $ 0.364
+0.00%
$ 20.58 million $ 395,882
Jul 19, 1 AM $ 0.364
+0.08%
$ 20.58 million $ 412,850
Jul 19, 12 AM $ 0.364
-0.05%
$ 20.56 million $ 427,552
Jul 18, 11 PM $ 0.364
-0.09%
$ 20.57 million $ 430,757
Jul 18, 10 PM $ 0.364
-0.14%
$ 20.59 million $ 430,699
Jul 18, 9 PM $ 0.365
+0.20%
$ 20.62 million $ 430,339
Jul 18, 8 PM $ 0.364
-0.23%
$ 20.58 million $ 430,100
Jul 18, 7 PM $ 0.365
-0.18%
$ 20.62 million $ 423,342
Jul 18, 6 PM $ 0.365
+0.81%
$ 20.66 million $ 412,892
Jul 18, 5 PM $ 0.362
+0.01%
$ 20.49 million $ 408,027
Jul 18, 4 PM $ 0.362
-0.02%
$ 20.49 million $ 408,599
Jul 18, 3 PM $ 0.362
+0.00%
$ 20.5 million $ 406,703
Jul 18, 2 PM $ 0.362
-0.12%
$ 20.5 million $ 407,960
Jul 18, 1 PM $ 0.363
-0.05%
$ 20.52 million $ 405,962
Jul 18, 12 PM $ 0.363
+0.03%
$ 20.53 million $ 406,872
Jul 18, 11 AM $ 0.363
-0.06%
$ 20.52 million $ 406,791
Jul 18, 10 AM $ 0.363
-0.05%
$ 20.54 million $ 404,440
Jul 18, 9 AM $ 0.363
-0.13%
$ 20.55 million $ 394,853
Jul 18, 8 AM $ 0.364
-0.03%
$ 20.57 million $ 397,298
Jul 18, 7 AM $ 0.364
-0.10%
$ 20.58 million $ 407,994
Jul 18, 6 AM $ 0.364
-0.03%
$ 20.6 million $ 416,983
Jul 18, 5 AM $ 0.364
-0.02%
$ 20.61 million $ 417,553
Jul 18, 4 AM $ 0.364
+0.02%
$ 20.61 million $ 424,371
Jul 18, 3 AM $ 0.364
-0.06%
$ 20.61 million $ 418,406
Jul 18, 2 AM $ 0.365
+0.28%
$ 20.62 million $ 405,136
Jul 18, 1 AM $ 0.364
-0.12%
$ 20.56 million $ 389,319
Jul 18, 12 AM $ 0.364
+0.10%
$ 20.58 million $ 368,910
Jul 17, 11 PM $ 0.364
-0.05%
$ 20.56 million $ 349,313
Jul 17, 10 PM $ 0.364
+0.08%
$ 20.57 million $ 340,111
Jul 17, 9 PM $ 0.363
+0.06%
$ 20.56 million $ 335,600
Jul 17, 8 PM $ 0.363
-0.13%
$ 20.54 million $ 336,233
Jul 17, 7 PM $ 0.364
+0.01%
$ 20.57 million $ 345,661
Jul 17, 6 PM $ 0.363
-0.14%
$ 20.55 million $ 353,816
Jul 17, 5 PM $ 0.364
+0.11%
$ 20.58 million $ 360,159
Jul 17, 4 PM $ 0.363
-0.01%
$ 20.56 million $ 363,968
Jul 17, 3 PM $ 0.364
+0.06%
$ 20.56 million $ 360,927
Jul 17, 2 PM $ 0.363
-0.19%
$ 20.55 million $ 359,019
Jul 17, 1 PM $ 0.364
-0.55%
$ 20.59 million $ 365,101
Jul 17, 12 PM $ 0.366
-0.01%
$ 20.7 million $ 374,969
Jul 17, 11 AM $ 0.366
-0.01%
$ 20.7 million $ 382,969
Jul 17, 10 AM $ 0.366
-0.01%
$ 20.7 million $ 393,137
Jul 17, 9 AM $ 0.366
+0.12%
$ 20.71 million $ 402,685
Jul 17, 8 AM $ 0.366
-0.18%
$ 20.68 million $ 410,235
Jul 17, 7 AM $ 0.366
+0.17%
$ 20.72 million $ 415,528
Jul 17, 6 AM $ 0.366
+0.04%
$ 20.68 million $ 391,775