Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.428
+0.00%
$ 24.2 million $ 988,237
7:59 PM $ 0.428
+0.03%
$ 24.22 million $ 988,979
7:58 PM $ 0.428
+0.00%
$ 24.22 million $ 988,601
7:57 PM $ 0.428
+0.02%
$ 24.22 million $ 988,203
7:56 PM $ 0.428
+0.05%
$ 24.22 million $ 987,362
7:55 PM $ 0.428
-0.01%
$ 24.22 million $ 987,362
7:54 PM $ 0.428
+0.05%
$ 24.19 million $ 987,222
7:53 PM $ 0.428
+0.00%
$ 24.19 million $ 986,530
7:52 PM $ 0.428
+0.00%
$ 24.19 million $ 986,350
7:51 PM $ 0.428
-0.07%
$ 24.19 million $ 986,217
7:50 PM $ 0.428
+0.00%
$ 24.19 million $ 987,317
7:49 PM $ 0.428
+0.00%
$ 24.2 million $ 986,839
7:48 PM $ 0.428
+0.00%
$ 24.2 million $ 987,158
7:47 PM $ 0.428
-0.02%
$ 24.2 million $ 987,476
7:46 PM $ 0.428
-0.02%
$ 24.2 million $ 987,318
7:45 PM $ 0.428
+0.00%
$ 24.2 million $ 987,318
7:44 PM $ 0.428
+0.00%
$ 24.21 million $ 988,482
7:43 PM $ 0.428
+0.00%
$ 24.21 million $ 990,109
7:42 PM $ 0.428
+0.00%
$ 24.21 million $ 990,358
7:41 PM $ 0.428
+0.04%
$ 24.21 million $ 990,299
7:40 PM $ 0.428
+0.00%
$ 24.21 million $ 989,464
7:39 PM $ 0.428
+0.03%
$ 24.21 million $ 989,790
7:38 PM $ 0.428
+0.03%
$ 24.21 million $ 989,242
7:37 PM $ 0.428
+0.00%
$ 24.21 million $ 989,613
7:36 PM $ 0.428
-0.10%
$ 24.21 million $ 990,224
7:35 PM $ 0.428
+0.00%
$ 24.21 million $ 990,224
7:34 PM $ 0.428
+0.00%
$ 24.22 million $ 991,310
7:33 PM $ 0.428
+0.00%
$ 24.22 million $ 991,837
7:32 PM $ 0.428
+0.00%
$ 24.22 million $ 992,286
7:31 PM $ 0.428
-0.09%
$ 24.22 million $ 992,710
7:30 PM $ 0.429
+0.00%
$ 24.22 million $ 992,889
7:29 PM $ 0.429
+0.00%
$ 24.24 million $ 992,889
7:28 PM $ 0.429
+0.00%
$ 24.24 million $ 996,068
7:27 PM $ 0.429
+0.00%
$ 24.24 million $ 1 million
7:26 PM $ 0.429
+0.14%
$ 24.24 million $ 1 million
7:25 PM $ 0.428
+0.00%
$ 24.24 million $ 1 million
7:24 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:23 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:22 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:21 PM $ 0.428
+0.11%
$ 24.21 million $ 1 million
7:20 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:19 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:18 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:17 PM $ 0.428
+0.00%
$ 24.21 million $ 1 million
7:16 PM $ 0.428
+0.17%
$ 24.21 million $ 1 million
7:15 PM $ 0.428
+0.00%
$ 24.21 million $ 1.01 million
7:14 PM $ 0.428
+0.00%
$ 24.19 million $ 1.01 million
7:13 PM $ 0.427
+0.00%
$ 24.19 million $ 1.01 million
7:12 PM $ 0.427
+0.00%
$ 24.19 million $ 1.01 million
7:11 PM $ 0.427
-0.09%
$ 24.19 million $ 1.01 million