Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 17.67
+4.17%
$ 1 billion $ 6.22 million
Apr 7, 2024 $ 16.96
+1.26%
$ 963.01 million $ 4.86 million
Apr 6, 2024 $ 16.75
+1.41%
$ 951.27 million $ 5.12 million
Apr 5, 2024 $ 16.52
-0.16%
$ 938 million $ 6 million
Apr 4, 2024 $ 16.54
+1.57%
$ 939.05 million $ 6.22 million
Apr 3, 2024 $ 16.28
-0.30%
$ 924.5 million $ 6.17 million
Apr 2, 2024 $ 16.33
-4.78%
$ 927.15 million $ 6.08 million
Apr 1, 2024 $ 17.15
-3.45%
$ 973.65 million $ 6.56 million
Mar 31, 2024 $ 17.76
+2.08%
$ 1.01 billion $ 4.76 million
Mar 30, 2024 $ 17.4
-0.63%
$ 987.95 million $ 4.71 million
Mar 29, 2024 $ 17.5
+0.20%
$ 993.79 million $ 6.47 million
Mar 28, 2024 $ 17.47
+3.25%
$ 991.76 million $ 6.07 million
Mar 27, 2024 $ 16.92
-0.69%
$ 960.53 million $ 6.16 million
Mar 26, 2024 $ 17.03
+0.46%
$ 967.05 million $ 5.75 million
Mar 25, 2024 $ 16.95
+2.48%
$ 962.6 million $ 6.33 million
Mar 24, 2024 $ 16.55
+0.67%
$ 939.69 million $ 5.39 million
Mar 23, 2024 $ 16.44
+1.18%
$ 933.66 million $ 5.4 million
Mar 22, 2024 $ 16.24
-1.98%
$ 922.39 million $ 6.75 million
Mar 21, 2024 $ 16.57
-2.24%
$ 941.01 million $ 6.4 million
Mar 20, 2024 $ 16.95
+2.82%
$ 962.74 million $ 6.5 million
Mar 19, 2024 $ 16.49
-2.88%
$ 936.33 million $ 6.49 million
Mar 18, 2024 $ 16.98
-0.36%
$ 964.14 million $ 6.93 million
Mar 17, 2024 $ 17.04
+0.08%
$ 967.65 million $ 8.66 million
Mar 16, 2024 $ 17.03
-2.06%
$ 966.86 million $ 5.93 million
Mar 15, 2024 $ 17.39
+1.81%
$ 987.21 million $ 6.5 million
Mar 14, 2024 $ 17.08
-0.82%
$ 969.68 million $ 6.62 million
Mar 13, 2024 $ 17.22
-0.31%
$ 977.89 million $ 6.02 million
Mar 12, 2024 $ 17.28
-0.53%
$ 980.93 million $ 6.52 million
Mar 11, 2024 $ 17.37
+0.86%
$ 986.15 million $ 6.34 million
Mar 10, 2024 $ 17.22
-0.52%
$ 977.94 million $ 4.98 million
Mar 9, 2024 $ 17.32
+0.47%
$ 983.55 million $ 5.76 million
Mar 8, 2024 $ 17.24
-0.30%
$ 978.83 million $ 6.09 million
Mar 7, 2024 $ 17.31
+0.36%
$ 982.97 million $ 6.5 million
Mar 6, 2024 $ 17.25
-0.54%
$ 979.45 million $ 6.44 million
Mar 5, 2024 $ 17.34
-3.17%
$ 984.62 million $ 6.86 million
Mar 4, 2024 $ 17.91
-0.98%
$ 1.02 billion $ 6.46 million
Mar 3, 2024 $ 18.09
+0.57%
$ 1.03 billion $ 4.87 million
Mar 2, 2024 $ 17.99
-0.10%
$ 1.02 billion $ 4.99 million
Mar 1, 2024 $ 18
-1.62%
$ 1.02 billion $ 6.48 million
Feb 29, 2024 $ 18.3
-5.90%
$ 985.38 million $ 6.32 million
Feb 28, 2024 $ 19.45
-0.78%
$ 1.05 billion $ 6.24 million
Feb 27, 2024 $ 19.61
+2.24%
$ 1.06 billion $ 6.57 million
Feb 26, 2024 $ 19.18
+3.04%
$ 1.03 billion $ 5.91 million
Feb 25, 2024 $ 18.61
-0.44%
$ 1 billion $ 4.92 million
Feb 24, 2024 $ 18.7
+1.65%
$ 1.01 billion $ 5.17 million
Feb 23, 2024 $ 18.39
-0.55%
$ 990.34 million $ 5.88 million
Feb 22, 2024 $ 18.5
-0.08%
$ 996.21 million $ 7.33 million
Feb 21, 2024 $ 18.52
-2.40%
$ 997.24 million $ 7.5 million
Feb 20, 2024 $ 18.97
-1.21%
$ 1.02 billion $ 7.55 million
Feb 19, 2024 $ 19.2
+0.82%
$ 1.03 billion $ 7.72 million