Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.35
-0.08%
$19.79 million $219,610
Sep 12, 2 PM $0.35
+0.25%
$19.8 million $244,829
Sep 12, 1 PM $0.349
-0.04%
$19.75 million $244,988
Sep 12, 12 PM $0.349
-1.12%
$19.76 million $253,621
Sep 12, 11 AM $0.353
+0.86%
$19.98 million $247,954
Sep 12, 10 AM $0.35
+0.34%
$19.82 million $230,381
Sep 12, 9 AM $0.349
-0.23%
$19.75 million $216,994
Sep 12, 8 AM $0.35
+0.66%
$19.8 million $220,020
Sep 12, 7 AM $0.348
+0.00%
$19.67 million $201,184
Sep 12, 6 AM $0.348
+0.00%
$19.67 million $201,184
Sep 12, 5 AM $0.348
+0.00%
$19.67 million $201,184
Sep 12, 4 AM $0.348
+0.00%
$19.67 million $204,424
Sep 12, 3 AM $0.348
+0.03%
$19.67 million $204,424
Sep 12, 2 AM $0.348
+0.00%
$19.66 million $204,193
Sep 12, 1 AM $0.348
+0.00%
$19.66 million $208,966
Sep 12, 12 AM $0.348
+0.18%
$19.66 million $211,687
Sep 11, 11 PM $0.347
-0.76%
$19.62 million $211,385
Sep 11, 10 PM $0.35
+0.04%
$19.77 million $196,282
Sep 11, 9 PM $0.349
+0.07%
$19.76 million $203,772
Sep 11, 8 PM $0.349
-0.05%
$19.75 million $211,991
Sep 11, 7 PM $0.349
+0.19%
$19.76 million $204,537
Sep 11, 6 PM $0.349
-0.06%
$19.72 million $186,799
Sep 11, 5 PM $0.349
+0.21%
$19.73 million $162,905
Sep 11, 4 PM $0.348
-0.60%
$19.69 million $154,021
Sep 11, 3 PM $0.35
+0.45%
$19.81 million $138,833
Sep 11, 2 PM $0.349
-0.09%
$19.72 million $124,493
Sep 11, 1 PM $0.349
+0.19%
$19.74 million $120,732
Sep 11, 12 PM $0.348
-0.04%
$19.7 million $128,892
Sep 11, 11 AM $0.348
-0.04%
$19.71 million $147,042
Sep 11, 10 AM $0.349
-0.23%
$19.72 million $166,577
Sep 11, 9 AM $0.349
-0.12%
$19.76 million $186,394
Sep 11, 8 AM $0.35
+0.36%
$19.79 million $195,530
Sep 11, 7 AM $0.349
+0.02%
$19.71 million $220,272
Sep 11, 6 AM $0.348
+0.00%
$19.71 million $233,077
Sep 11, 5 AM $0.348
+0.00%
$19.71 million $234,577
Sep 11, 4 AM $0.348
+0.00%
$19.71 million $234,577
Sep 11, 3 AM $0.348
+0.00%
$19.71 million $234,577
Sep 11, 2 AM $0.348
+0.30%
$19.71 million $234,577
Sep 11, 1 AM $0.347
-0.01%
$19.65 million $229,644
Sep 11, 12 AM $0.347
+0.01%
$19.65 million $226,965
Sep 10, 11 PM $0.347
+0.22%
$19.65 million $225,576
Sep 10, 10 PM $0.347
-0.42%
$19.61 million $216,881
Sep 10, 9 PM $0.348
-0.36%
$19.69 million $205,668
Sep 10, 8 PM $0.349
+0.26%
$19.76 million $194,886
Sep 10, 7 PM $0.349
+0.00%
$19.71 million $199,072
Sep 10, 6 PM $0.349
+0.00%
$19.71 million $199,072
Sep 10, 5 PM $0.349
+0.00%
$19.71 million $198,753
Sep 10, 4 PM $0.349
-0.35%
$19.71 million $198,753
Sep 10, 3 PM $0.35
+0.62%
$19.78 million $197,947
Sep 10, 2 PM $0.348
-0.07%
$19.66 million $183,604