Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.411
-0.38%
$ 23.25 million $ 1.36 million
Mar 28, 1 AM $ 0.413
-0.47%
$ 23.34 million $ 1.4 million
Mar 28, 12 AM $ 0.415
+0.88%
$ 23.45 million $ 1.41 million
Mar 27, 11 PM $ 0.411
+0.45%
$ 23.25 million $ 1.42 million
Mar 27, 10 PM $ 0.409
-0.42%
$ 23.12 million $ 1.44 million
Mar 27, 9 PM $ 0.41
-0.23%
$ 23.21 million $ 1.48 million
Mar 27, 8 PM $ 0.411
+0.07%
$ 23.27 million $ 1.48 million
Mar 27, 7 PM $ 0.411
-0.17%
$ 23.24 million $ 1.47 million
Mar 27, 6 PM $ 0.412
+0.06%
$ 23.28 million $ 1.48 million
Mar 27, 5 PM $ 0.411
+0.08%
$ 23.27 million $ 1.5 million
Mar 27, 4 PM $ 0.411
+0.04%
$ 23.25 million $ 1.5 million
Mar 27, 3 PM $ 0.411
+0.21%
$ 23.24 million $ 1.49 million
Mar 27, 2 PM $ 0.41
-0.33%
$ 23.2 million $ 1.45 million
Mar 27, 1 PM $ 0.411
+0.17%
$ 23.26 million $ 1.42 million
Mar 27, 12 PM $ 0.411
+0.11%
$ 23.22 million $ 1.41 million
Mar 27, 11 AM $ 0.41
-1.77%
$ 23.2 million $ 1.41 million
Mar 27, 10 AM $ 0.418
+0.24%
$ 23.62 million $ 1.39 million
Mar 27, 9 AM $ 0.417
-0.40%
$ 23.57 million $ 1.41 million
Mar 27, 8 AM $ 0.418
-0.60%
$ 23.66 million $ 1.42 million
Mar 27, 7 AM $ 0.421
-0.26%
$ 23.81 million $ 1.45 million
Mar 27, 6 AM $ 0.422
-0.12%
$ 23.87 million $ 1.45 million
Mar 27, 5 AM $ 0.423
+0.63%
$ 23.89 million $ 1.44 million
Mar 27, 4 AM $ 0.42
-0.08%
$ 23.74 million $ 1.08 million
Mar 27, 3 AM $ 0.42
+0.03%
$ 23.76 million $ 1.44 million
Mar 27, 2 AM $ 0.42
-0.22%
$ 23.76 million $ 1.44 million
Mar 27, 1 AM $ 0.421
+0.39%
$ 23.81 million $ 1.42 million
Mar 27, 12 AM $ 0.422
-0.08%
$ 23.86 million $ 1.45 million
Mar 26, 11 PM $ 0.422
+0.38%
$ 23.87 million $ 1.48 million
Mar 26, 10 PM $ 0.421
+0.30%
$ 23.82 million $ 1.51 million
Mar 26, 9 PM $ 0.42
-0.25%
$ 23.75 million $ 1.52 million
Mar 26, 8 PM $ 0.421
+0.02%
$ 23.81 million $ 1.54 million
Mar 26, 7 PM $ 0.421
-0.17%
$ 23.8 million $ 1.57 million
Mar 26, 6 PM $ 0.422
+0.16%
$ 23.84 million $ 1.59 million
Mar 26, 5 PM $ 0.421
-0.36%
$ 23.81 million $ 1.6 million
Mar 26, 4 PM $ 0.422
+0.56%
$ 23.89 million $ 1.61 million
Mar 26, 3 PM $ 0.42
-0.17%
$ 23.76 million $ 1.66 million
Mar 26, 2 PM $ 0.421
-0.83%
$ 23.8 million $ 1.7 million
Mar 26, 1 PM $ 0.424
+0.56%
$ 24 million $ 1.71 million
Mar 26, 12 PM $ 0.422
+0.53%
$ 23.86 million $ 1.75 million
Mar 26, 11 AM $ 0.419
-0.15%
$ 23.72 million $ 1.77 million
Mar 26, 10 AM $ 0.42
+0.03%
$ 23.76 million $ 1.76 million
Mar 26, 9 AM $ 0.42
-0.28%
$ 23.76 million $ 1.76 million
Mar 26, 8 AM $ 0.421
-1.16%
$ 23.83 million $ 1.8 million
Mar 26, 7 AM $ 0.426
-0.67%
$ 24.11 million $ 1.79 million
Mar 26, 6 AM $ 0.429
+0.24%
$ 24.27 million $ 1.79 million
Mar 26, 5 AM $ 0.428
-0.44%
$ 24.21 million $ 1.8 million
Mar 26, 4 AM $ 0.43
-0.14%
$ 24.32 million $ 1.81 million
Mar 26, 3 AM $ 0.431
-0.16%
$ 24.35 million $ 1.81 million
Mar 26, 2 AM $ 0.431
-0.83%
$ 24.39 million $ 1.82 million
Mar 26, 1 AM $ 0.435
+0.42%
$ 24.58 million $ 1.81 million