Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.366
-0.21%
$ 20.67 million $ 377,408
Jul 17, 4 AM $ 0.366
-0.03%
$ 20.72 million $ 356,408
Jul 17, 3 AM $ 0.366
-0.11%
$ 20.72 million $ 347,208
Jul 17, 2 AM $ 0.367
-0.14%
$ 20.74 million $ 344,944
Jul 17, 1 AM $ 0.367
+0.23%
$ 20.77 million $ 344,533
Jul 17, 12 AM $ 0.366
+0.03%
$ 20.72 million $ 342,379
Jul 16, 11 PM $ 0.366
-0.14%
$ 20.72 million $ 339,652
Jul 16, 10 PM $ 0.367
+0.34%
$ 20.75 million $ 330,002
Jul 16, 9 PM $ 0.366
-0.32%
$ 20.68 million $ 315,962
Jul 16, 8 PM $ 0.367
+0.26%
$ 20.74 million $ 313,419
Jul 16, 7 PM $ 0.366
+0.06%
$ 20.69 million $ 311,652
Jul 16, 6 PM $ 0.366
+0.03%
$ 20.68 million $ 325,394
Jul 16, 5 PM $ 0.366
-0.28%
$ 20.67 million $ 327,473
Jul 16, 4 PM $ 0.367
+0.04%
$ 20.73 million $ 304,767
Jul 16, 3 PM $ 0.366
-0.25%
$ 20.72 million $ 293,746
Jul 16, 2 PM $ 0.367
+0.09%
$ 20.78 million $ 281,915
Jul 16, 1 PM $ 0.367
-0.03%
$ 20.75 million $ 295,248
Jul 16, 12 PM $ 0.367
-0.39%
$ 20.76 million $ 291,798
Jul 16, 11 AM $ 0.369
+0.03%
$ 20.85 million $ 280,446
Jul 16, 10 AM $ 0.369
-0.19%
$ 20.84 million $ 273,331
Jul 16, 9 AM $ 0.369
-0.24%
$ 20.88 million $ 267,361
Jul 16, 8 AM $ 0.37
+0.62%
$ 20.93 million $ 259,106
Jul 16, 7 AM $ 0.368
-0.66%
$ 20.8 million $ 236,812
Jul 16, 6 AM $ 0.37
+0.00%
$ 20.94 million $ 662,894
Jul 16, 5 AM $ 0.37
+0.24%
$ 20.94 million $ 678,859
Jul 16, 4 AM $ 0.369
+0.15%
$ 20.89 million $ 681,858
Jul 16, 3 AM $ 0.369
-1.27%
$ 20.86 million $ 679,562
Jul 16, 2 AM $ 0.374
+1.24%
$ 21.13 million $ 684,253
Jul 16, 1 AM $ 0.369
+0.16%
$ 20.87 million $ 685,633
Jul 16, 12 AM $ 0.368
-0.20%
$ 20.83 million $ 691,934
Jul 15, 11 PM $ 0.369
-0.33%
$ 20.88 million $ 689,273
Jul 15, 10 PM $ 0.37
-0.65%
$ 20.95 million $ 685,692
Jul 15, 9 PM $ 0.373
+1.28%
$ 21.08 million $ 694,234
Jul 15, 8 PM $ 0.368
+0.00%
$ 20.8 million $ 705,863
Jul 15, 7 PM $ 0.368
-1.98%
$ 20.8 million $ 708,956
Jul 15, 6 PM $ 0.375
+1.76%
$ 21.22 million $ 681,352
Jul 15, 5 PM $ 0.369
-0.45%
$ 20.86 million $ 643,425
Jul 15, 4 PM $ 0.37
+0.50%
$ 20.95 million $ 656,603
Jul 15, 3 PM $ 0.369
-0.15%
$ 20.84 million $ 703,847
Jul 15, 2 PM $ 0.369
-0.19%
$ 20.88 million $ 723,604
Jul 15, 1 PM $ 0.37
+0.12%
$ 20.92 million $ 687,150
Jul 15, 12 PM $ 0.369
+0.11%
$ 20.89 million $ 654,266
Jul 15, 11 AM $ 0.369
-0.12%
$ 20.87 million $ 647,837
Jul 15, 10 AM $ 0.369
+0.05%
$ 20.89 million $ 642,341
Jul 15, 9 AM $ 0.369
-0.51%
$ 20.88 million $ 639,335
Jul 15, 8 AM $ 0.371
+0.19%
$ 20.99 million $ 631,012
Jul 15, 7 AM $ 0.37
-0.39%
$ 20.95 million $ 622,247
Jul 15, 6 AM $ 0.372
+0.62%
$ 21.03 million $ 601,385
Jul 15, 5 AM $ 0.37
+0.08%
$ 20.9 million $ 576,297
Jul 15, 4 AM $ 0.369
-0.29%
$ 20.88 million $ 583,281