Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.428
+0.04%
$ 24.2 million $ 995,025
8:28 PM $ 0.428
+0.00%
$ 24.2 million $ 994,756
8:27 PM $ 0.428
+0.00%
$ 24.2 million $ 994,540
8:26 PM $ 0.428
-0.04%
$ 24.2 million $ 994,202
8:25 PM $ 0.428
+0.04%
$ 24.2 million $ 993,536
8:24 PM $ 0.428
+0.00%
$ 24.19 million $ 994,150
8:23 PM $ 0.428
+0.00%
$ 24.19 million $ 993,905
8:22 PM $ 0.428
+0.00%
$ 24.19 million $ 993,645
8:21 PM $ 0.428
+0.00%
$ 24.19 million $ 993,645
8:20 PM $ 0.428
+0.00%
$ 24.19 million $ 993,126
8:19 PM $ 0.428
-0.05%
$ 24.19 million $ 993,097
8:18 PM $ 0.428
+0.00%
$ 24.19 million $ 992,892
8:17 PM $ 0.428
-0.02%
$ 24.19 million $ 992,650
8:16 PM $ 0.428
-0.07%
$ 24.19 million $ 992,355
8:15 PM $ 0.428
+0.00%
$ 24.19 million $ 991,768
8:14 PM $ 0.428
+0.04%
$ 24.22 million $ 991,626
8:13 PM $ 0.428
+0.00%
$ 24.22 million $ 991,417
8:12 PM $ 0.428
+0.00%
$ 24.22 million $ 991,124
8:11 PM $ 0.428
-0.08%
$ 24.22 million $ 990,994
8:10 PM $ 0.428
+0.01%
$ 24.22 million $ 990,994
8:09 PM $ 0.428
+0.07%
$ 24.23 million $ 990,753
8:08 PM $ 0.428
+0.00%
$ 24.23 million $ 990,353
8:07 PM $ 0.428
+0.00%
$ 24.23 million $ 990,156
8:06 PM $ 0.428
+0.05%
$ 24.23 million $ 989,959
8:05 PM $ 0.428
+0.00%
$ 24.23 million $ 989,609
8:04 PM $ 0.428
-0.05%
$ 24.2 million $ 989,207
8:03 PM $ 0.428
+0.00%
$ 24.2 million $ 989,180
8:02 PM $ 0.428
-0.03%
$ 24.2 million $ 988,967
8:01 PM $ 0.428
+0.01%
$ 24.2 million $ 988,684
8:00 PM $ 0.428
+0.00%
$ 24.2 million $ 988,237
7:59 PM $ 0.428
+0.03%
$ 24.22 million $ 988,979
7:58 PM $ 0.428
+0.00%
$ 24.22 million $ 988,601
7:57 PM $ 0.428
+0.02%
$ 24.22 million $ 988,203
7:56 PM $ 0.428
+0.05%
$ 24.22 million $ 987,362
7:55 PM $ 0.428
-0.01%
$ 24.22 million $ 987,362
7:54 PM $ 0.428
+0.05%
$ 24.19 million $ 987,222
7:53 PM $ 0.428
+0.00%
$ 24.19 million $ 986,530
7:52 PM $ 0.428
+0.00%
$ 24.19 million $ 986,350
7:51 PM $ 0.428
-0.07%
$ 24.19 million $ 986,217
7:50 PM $ 0.428
+0.00%
$ 24.19 million $ 987,317
7:49 PM $ 0.428
+0.00%
$ 24.2 million $ 986,839
7:48 PM $ 0.428
+0.00%
$ 24.2 million $ 987,158
7:47 PM $ 0.428
-0.02%
$ 24.2 million $ 987,476
7:46 PM $ 0.428
-0.02%
$ 24.2 million $ 987,318
7:45 PM $ 0.428
+0.00%
$ 24.2 million $ 987,318
7:44 PM $ 0.428
+0.00%
$ 24.21 million $ 988,482
7:43 PM $ 0.428
+0.00%
$ 24.21 million $ 990,109
7:42 PM $ 0.428
+0.00%
$ 24.21 million $ 990,358
7:41 PM $ 0.428
+0.04%
$ 24.21 million $ 990,299
7:40 PM $ 0.428
+0.00%
$ 24.21 million $ 989,464