Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.35
+0.62%
$19.78 million $197,947
Sep 10, 2 PM $0.348
-0.07%
$19.66 million $183,604
Sep 10, 1 PM $0.348
-0.22%
$19.67 million $178,833
Sep 10, 12 PM $0.349
+0.10%
$19.72 million $159,573
Sep 10, 11 AM $0.348
-0.03%
$19.7 million $140,918
Sep 10, 10 AM $0.348
-0.27%
$19.7 million $112,651
Sep 10, 9 AM $0.349
+0.17%
$19.76 million $83,775
Sep 10, 8 AM $0.349
+0.01%
$19.73 million $66,453
Sep 10, 7 AM $0.349
+0.77%
$19.72 million $52,615
Sep 10, 6 AM $0.346
-0.80%
$19.57 million $47,365
Sep 10, 5 AM $0.349
+0.00%
$19.73 million $51,378
Sep 10, 4 AM $0.349
+0.00%
$19.73 million $65,806
Sep 10, 3 AM $0.349
+0.00%
$19.73 million $65,806
Sep 10, 2 AM $0.349
+0.00%
$19.73 million $65,806
Sep 10, 1 AM $0.349
-0.01%
$19.73 million $65,806
Sep 10, 12 AM $0.349
-0.01%
$19.73 million $79,368
Sep 9, 11 PM $0.349
+0.17%
$19.73 million $90,549
Sep 9, 10 PM $0.348
-0.05%
$19.7 million $105,735
Sep 9, 9 PM $0.348
-0.03%
$19.71 million $117,985
Sep 9, 8 PM $0.349
+0.07%
$19.72 million $128,754
Sep 9, 7 PM $0.348
+0.00%
$19.7 million $140,601
Sep 9, 6 PM $0.348
+0.01%
$19.7 million $158,995
Sep 9, 5 PM $0.348
+0.00%
$19.7 million $168,304
Sep 9, 4 PM $0.348
+0.00%
$19.7 million $175,005
Sep 9, 3 PM $0.348
+0.00%
$19.7 million $189,638
Sep 9, 2 PM $0.348
+0.00%
$19.7 million $198,115
Sep 9, 1 PM $0.348
+0.00%
$19.7 million $198,115
Sep 9, 12 PM $0.348
+0.00%
$19.7 million $198,132
Sep 9, 11 AM $0.348
+0.00%
$19.7 million $198,171
Sep 9, 10 AM $0.348
-0.01%
$19.7 million $198,171
Sep 9, 9 AM $0.348
-0.26%
$19.7 million $198,171
Sep 9, 8 AM $0.349
+0.32%
$19.75 million $196,698
Sep 9, 7 AM $0.348
-0.02%
$19.69 million $185,047
Sep 9, 6 AM $0.348
+0.00%
$19.69 million $185,827
Sep 9, 5 AM $0.348
+0.12%
$19.69 million $189,851
Sep 9, 4 AM $0.348
+0.00%
$19.67 million $193,358
Sep 9, 3 AM $0.348
+0.00%
$19.67 million $201,635
Sep 9, 2 AM $0.348
-0.01%
$19.67 million $201,715
Sep 9, 1 AM $0.348
+0.21%
$19.67 million $208,929
Sep 9, 12 AM $0.347
+0.03%
$19.63 million $198,441
Sep 8, 11 PM $0.347
-0.43%
$19.63 million $198,588
Sep 8, 10 PM $0.349
+0.02%
$19.71 million $194,018
Sep 8, 9 PM $0.348
-0.04%
$19.71 million $185,222
Sep 8, 8 PM $0.349
-0.17%
$19.72 million $176,564
Sep 8, 7 PM $0.349
+0.04%
$19.75 million $167,909
Sep 8, 6 PM $0.349
-0.06%
$19.74 million $169,178
Sep 8, 5 PM $0.349
-0.14%
$19.75 million $159,763
Sep 8, 4 PM $0.35
+0.01%
$19.78 million $153,064
Sep 8, 3 PM $0.35
+0.75%
$19.78 million $139,174
Sep 8, 2 PM $0.347
+0.00%
$19.63 million $141,525