Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.369
-0.29%
$ 20.88 million $ 583,281
Jul 15, 3 AM $ 0.37
+0.44%
$ 20.94 million $ 600,915
Jul 15, 2 AM $ 0.369
-0.36%
$ 20.85 million $ 629,934
Jul 15, 1 AM $ 0.37
+0.81%
$ 20.93 million $ 636,778
Jul 15, 12 AM $ 0.367
+0.00%
$ 20.76 million $ 632,102
Jul 14, 11 PM $ 0.367
-0.71%
$ 20.76 million $ 646,642
Jul 14, 10 PM $ 0.37
+0.58%
$ 20.91 million $ 647,284
Jul 14, 9 PM $ 0.368
+1.10%
$ 20.79 million $ 649,288
Jul 14, 8 PM $ 0.364
-1.59%
$ 20.56 million $ 619,977
Jul 14, 7 PM $ 0.369
+0.02%
$ 20.89 million $ 616,178
Jul 14, 6 PM $ 0.369
-0.40%
$ 20.89 million $ 615,506
Jul 14, 5 PM $ 0.371
+0.49%
$ 20.97 million $ 634,435
Jul 14, 4 PM $ 0.369
+1.29%
$ 20.87 million $ 644,745
Jul 14, 3 PM $ 0.364
-0.05%
$ 20.6 million $ 608,374
Jul 14, 2 PM $ 0.364
+0.53%
$ 20.61 million $ 598,684
Jul 14, 1 PM $ 0.363
+0.20%
$ 20.5 million $ 614,186
Jul 14, 12 PM $ 0.362
+0.18%
$ 20.46 million $ 628,315
Jul 14, 11 AM $ 0.361
-0.08%
$ 20.42 million $ 648,050
Jul 14, 10 AM $ 0.361
+0.19%
$ 20.44 million $ 650,338
Jul 14, 9 AM $ 0.361
+0.10%
$ 20.4 million $ 643,147
Jul 14, 8 AM $ 0.36
-0.24%
$ 20.38 million $ 639,038
Jul 14, 7 AM $ 0.361
+0.01%
$ 20.43 million $ 654,549
Jul 14, 6 AM $ 0.361
-0.02%
$ 20.43 million $ 675,762
Jul 14, 5 AM $ 0.361
-0.15%
$ 20.43 million $ 696,073
Jul 14, 4 AM $ 0.362
-0.69%
$ 20.46 million $ 722,055
Jul 14, 3 AM $ 0.364
+0.66%
$ 20.61 million $ 741,962
Jul 14, 2 AM $ 0.362
-0.07%
$ 20.47 million $ 720,022
Jul 14, 1 AM $ 0.362
+1.47%
$ 20.49 million $ 708,074
Jul 14, 12 AM $ 0.357
-1.17%
$ 20.19 million $ 701,242
Jul 13, 11 PM $ 0.361
+0.61%
$ 20.43 million $ 686,985
Jul 13, 10 PM $ 0.359
+0.43%
$ 20.31 million $ 688,572
Jul 13, 9 PM $ 0.357
-2.32%
$ 20.22 million $ 674,346
Jul 13, 8 PM $ 0.366
+2.76%
$ 20.7 million $ 672,238
Jul 13, 7 PM $ 0.356
-1.32%
$ 20.14 million $ 660,303
Jul 13, 6 PM $ 0.361
+0.06%
$ 20.41 million $ 665,063
Jul 13, 5 PM $ 0.361
-0.13%
$ 20.4 million $ 663,179
Jul 13, 4 PM $ 0.361
-0.47%
$ 20.42 million $ 660,871
Jul 13, 3 PM $ 0.363
+0.59%
$ 20.52 million $ 656,927
Jul 13, 2 PM $ 0.361
-0.20%
$ 20.4 million $ 651,376
Jul 13, 1 PM $ 0.361
-0.16%
$ 20.44 million $ 641,335
Jul 13, 12 PM $ 0.362
-0.20%
$ 20.47 million $ 639,973
Jul 13, 11 AM $ 0.363
+1.50%
$ 20.52 million $ 621,320
Jul 13, 10 AM $ 0.357
-1.97%
$ 20.21 million $ 611,996
Jul 13, 9 AM $ 0.365
+0.48%
$ 20.62 million $ 606,122
Jul 13, 8 AM $ 0.363
-0.20%
$ 20.52 million $ 607,352
Jul 13, 7 AM $ 0.364
+0.11%
$ 20.56 million $ 603,914
Jul 13, 6 AM $ 0.363
-0.40%
$ 20.54 million $ 595,015
Jul 13, 5 AM $ 0.365
+0.22%
$ 20.62 million $ 590,214
Jul 13, 4 AM $ 0.364
-0.72%
$ 20.57 million $ 558,674
Jul 13, 3 AM $ 0.366
-0.25%
$ 20.72 million $ 521,299