Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.431
-0.83%
$ 24.39 million $ 1.82 million
Mar 26, 1 AM $ 0.435
+0.42%
$ 24.58 million $ 1.81 million
Mar 26, 12 AM $ 0.433
+0.84%
$ 24.48 million $ 1.8 million
Mar 25, 11 PM $ 0.429
-0.91%
$ 24.27 million $ 1.81 million
Mar 25, 10 PM $ 0.433
+0.28%
$ 24.49 million $ 1.78 million
Mar 25, 9 PM $ 0.432
-0.42%
$ 24.42 million $ 1.78 million
Mar 25, 8 PM $ 0.434
-1.06%
$ 24.54 million $ 1.79 million
Mar 25, 7 PM $ 0.438
-0.07%
$ 24.8 million $ 1.81 million
Mar 25, 6 PM $ 0.439
-0.24%
$ 24.8 million $ 1.79 million
Mar 25, 5 PM $ 0.44
+0.07%
$ 24.86 million $ 1.8 million
Mar 25, 4 PM $ 0.439
+1.63%
$ 24.8 million $ 1.81 million
Mar 25, 3 PM $ 0.432
+0.04%
$ 24.41 million $ 1.78 million
Mar 25, 2 PM $ 0.431
-0.08%
$ 24.4 million $ 1.79 million
Mar 25, 1 PM $ 0.432
-1.48%
$ 24.4 million $ 1.78 million
Mar 25, 12 PM $ 0.438
+0.94%
$ 24.77 million $ 1.78 million
Mar 25, 11 AM $ 0.434
+0.20%
$ 24.54 million $ 1.78 million
Mar 25, 10 AM $ 0.433
+0.35%
$ 24.49 million $ 1.79 million
Mar 25, 9 AM $ 0.432
+0.47%
$ 24.4 million $ 1.78 million
Mar 25, 8 AM $ 0.43
+0.49%
$ 24.29 million $ 1.76 million
Mar 25, 7 AM $ 0.427
-1.46%
$ 24.17 million $ 1.77 million
Mar 25, 6 AM $ 0.434
+0.43%
$ 24.53 million $ 1.79 million
Mar 25, 5 AM $ 0.432
+0.20%
$ 24.43 million $ 1.78 million
Mar 25, 4 AM $ 0.431
-0.39%
$ 24.38 million $ 1.78 million
Mar 25, 3 AM $ 0.433
+1.58%
$ 24.47 million $ 1.8 million
Mar 25, 2 AM $ 0.427
-2.01%
$ 24.13 million $ 1.78 million
Mar 25, 1 AM $ 0.435
+0.30%
$ 24.63 million $ 1.83 million
Mar 25, 12 AM $ 0.434
+0.51%
$ 24.55 million $ 1.82 million
Mar 24, 11 PM $ 0.431
+0.05%
$ 24.36 million $ 1.82 million
Mar 24, 10 PM $ 0.431
-0.11%
$ 24.35 million $ 1.82 million
Mar 24, 9 PM $ 0.431
+0.67%
$ 24.38 million $ 1.82 million
Mar 24, 8 PM $ 0.428
-0.16%
$ 24.22 million $ 1.81 million
Mar 24, 7 PM $ 0.429
+0.53%
$ 24.26 million $ 1.81 million
Mar 24, 6 PM $ 0.427
-0.19%
$ 24.13 million $ 1.8 million
Mar 24, 5 PM $ 0.428
+0.86%
$ 24.18 million $ 1.79 million
Mar 24, 4 PM $ 0.424
-2.71%
$ 23.98 million $ 1.77 million
Mar 24, 3 PM $ 0.435
+2.61%
$ 24.59 million $ 1.8 million
Mar 24, 2 PM $ 0.424
+0.63%
$ 23.96 million $ 1.8 million
Mar 24, 1 PM $ 0.421
-2.24%
$ 23.81 million $ 1.81 million
Mar 24, 12 PM $ 0.431
+0.25%
$ 24.36 million $ 1.8 million
Mar 24, 11 AM $ 0.43
-0.15%
$ 24.3 million $ 1.79 million
Mar 24, 10 AM $ 0.43
+0.06%
$ 24.34 million $ 1.79 million
Mar 24, 9 AM $ 0.43
+1.72%
$ 24.33 million $ 1.8 million
Mar 24, 8 AM $ 0.423
+0.76%
$ 23.92 million $ 1.81 million
Mar 24, 7 AM $ 0.42
-2.33%
$ 23.74 million $ 1.81 million
Mar 24, 6 AM $ 0.43
+0.20%
$ 24.3 million $ 1.81 million
Mar 24, 5 AM $ 0.429
-0.06%
$ 24.25 million $ 1.8 million
Mar 24, 4 AM $ 0.43
+0.01%
$ 24.3 million $ 1.78 million
Mar 24, 3 AM $ 0.429
+1.37%
$ 24.27 million $ 1.75 million
Mar 24, 2 AM $ 0.424
-0.84%
$ 23.96 million $ 1.74 million
Mar 24, 1 AM $ 0.427
+0.93%
$ 24.16 million $ 1.69 million