Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.428
-0.08%
$ 24.22 million $ 1 million
8:55 PM $ 0.429
+0.00%
$ 24.22 million $ 1 million
8:54 PM $ 0.429
-0.01%
$ 24.24 million $ 1 million
8:53 PM $ 0.429
+0.00%
$ 24.24 million $ 1 million
8:52 PM $ 0.429
+0.00%
$ 24.24 million $ 1 million
8:51 PM $ 0.429
+0.07%
$ 24.24 million $ 1 million
8:50 PM $ 0.428
+0.00%
$ 24.24 million $ 1 million
8:49 PM $ 0.428
-0.03%
$ 24.22 million $ 999,920
8:48 PM $ 0.428
-0.04%
$ 24.22 million $ 999,494
8:47 PM $ 0.428
+0.00%
$ 24.22 million $ 999,247
8:46 PM $ 0.428
+0.06%
$ 24.22 million $ 999,024
8:45 PM $ 0.428
+0.00%
$ 24.22 million $ 998,486
8:44 PM $ 0.428
+0.00%
$ 24.22 million $ 998,926
8:43 PM $ 0.428
+0.00%
$ 24.22 million $ 998,683
8:42 PM $ 0.428
+0.00%
$ 24.22 million $ 998,404
8:41 PM $ 0.428
-0.03%
$ 24.22 million $ 998,404
8:40 PM $ 0.428
+0.00%
$ 24.22 million $ 998,025
8:39 PM $ 0.428
+0.00%
$ 24.23 million $ 997,927
8:38 PM $ 0.428
+0.00%
$ 24.23 million $ 997,734
8:37 PM $ 0.428
+0.00%
$ 24.23 million $ 997,513
8:36 PM $ 0.428
+0.13%
$ 24.23 million $ 997,265
8:35 PM $ 0.428
+0.00%
$ 24.23 million $ 996,738
8:34 PM $ 0.428
+0.00%
$ 24.2 million $ 996,463
8:33 PM $ 0.428
-0.01%
$ 24.2 million $ 996,275
8:32 PM $ 0.428
+0.00%
$ 24.2 million $ 995,991
8:31 PM $ 0.428
+0.01%
$ 24.2 million $ 995,742
8:30 PM $ 0.428
+0.00%
$ 24.2 million $ 995,339
8:29 PM $ 0.428
+0.04%
$ 24.2 million $ 995,025
8:28 PM $ 0.428
+0.00%
$ 24.2 million $ 994,756
8:27 PM $ 0.428
+0.00%
$ 24.2 million $ 994,540
8:26 PM $ 0.428
-0.04%
$ 24.2 million $ 994,202
8:25 PM $ 0.428
+0.04%
$ 24.2 million $ 993,536
8:24 PM $ 0.428
+0.00%
$ 24.19 million $ 994,150
8:23 PM $ 0.428
+0.00%
$ 24.19 million $ 993,905
8:22 PM $ 0.428
+0.00%
$ 24.19 million $ 993,645
8:21 PM $ 0.428
+0.00%
$ 24.19 million $ 993,645
8:20 PM $ 0.428
+0.00%
$ 24.19 million $ 993,126
8:19 PM $ 0.428
-0.05%
$ 24.19 million $ 993,097
8:18 PM $ 0.428
+0.00%
$ 24.19 million $ 992,892
8:17 PM $ 0.428
-0.02%
$ 24.19 million $ 992,650
8:16 PM $ 0.428
-0.07%
$ 24.19 million $ 992,355
8:15 PM $ 0.428
+0.00%
$ 24.19 million $ 991,768
8:14 PM $ 0.428
+0.04%
$ 24.22 million $ 991,626
8:13 PM $ 0.428
+0.00%
$ 24.22 million $ 991,417
8:12 PM $ 0.428
+0.00%
$ 24.22 million $ 991,124
8:11 PM $ 0.428
-0.08%
$ 24.22 million $ 990,994
8:10 PM $ 0.428
+0.01%
$ 24.22 million $ 990,994
8:09 PM $ 0.428
+0.07%
$ 24.23 million $ 990,753
8:08 PM $ 0.428
+0.00%
$ 24.23 million $ 990,353
8:07 PM $ 0.428
+0.00%
$ 24.23 million $ 990,156