Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.366
-0.25%
$ 20.72 million $ 521,299
Jul 13, 2 AM $ 0.367
-0.47%
$ 20.77 million $ 510,968
Jul 13, 1 AM $ 0.369
-0.26%
$ 20.87 million $ 515,109
Jul 13, 12 AM $ 0.37
+0.16%
$ 20.92 million $ 520,215
Jul 12, 11 PM $ 0.369
-0.64%
$ 20.89 million $ 526,748
Jul 12, 10 PM $ 0.372
-0.09%
$ 21.02 million $ 542,610
Jul 12, 9 PM $ 0.372
+1.30%
$ 21.04 million $ 559,986
Jul 12, 8 PM $ 0.367
-0.27%
$ 20.77 million $ 561,306
Jul 12, 7 PM $ 0.368
-0.13%
$ 20.83 million $ 568,785
Jul 12, 6 PM $ 0.369
+1.69%
$ 20.86 million $ 562,776
Jul 12, 5 PM $ 0.363
-1.96%
$ 20.51 million $ 566,312
Jul 12, 4 PM $ 0.37
+0.24%
$ 20.92 million $ 563,863
Jul 12, 3 PM $ 0.369
+0.00%
$ 20.87 million $ 576,790
Jul 12, 2 PM $ 0.369
-0.11%
$ 20.87 million $ 599,821
Jul 12, 1 PM $ 0.369
+0.08%
$ 20.89 million $ 624,867
Jul 12, 12 PM $ 0.369
-0.15%
$ 20.88 million $ 652,798
Jul 12, 11 AM $ 0.37
+0.15%
$ 20.91 million $ 680,736
Jul 12, 10 AM $ 0.369
-0.08%
$ 20.88 million $ 707,652
Jul 12, 9 AM $ 0.369
+0.10%
$ 20.89 million $ 731,974
Jul 12, 8 AM $ 0.369
+0.00%
$ 20.87 million $ 743,383
Jul 12, 7 AM $ 0.369
+0.05%
$ 20.87 million $ 750,300
Jul 12, 6 AM $ 0.369
-0.04%
$ 20.86 million $ 752,823
Jul 12, 5 AM $ 0.369
-0.20%
$ 20.87 million $ 791,972
Jul 12, 4 AM $ 0.37
+0.02%
$ 20.91 million $ 812,540
Jul 12, 3 AM $ 0.37
-0.26%
$ 20.91 million $ 812,522
Jul 12, 2 AM $ 0.371
+0.14%
$ 20.96 million $ 816,308
Jul 12, 1 AM $ 0.37
+0.45%
$ 20.93 million $ 832,506
Jul 12, 12 AM $ 0.368
+0.58%
$ 20.84 million $ 827,650
Jul 11, 11 PM $ 0.366
-0.30%
$ 20.72 million $ 821,025
Jul 11, 10 PM $ 0.367
-0.65%
$ 20.78 million $ 784,358
Jul 11, 9 PM $ 0.37
-0.42%
$ 20.92 million $ 743,574
Jul 11, 8 PM $ 0.371
-0.05%
$ 21.01 million $ 744,961
Jul 11, 7 PM $ 0.372
+0.07%
$ 21.01 million $ 763,938
Jul 11, 6 PM $ 0.371
+0.31%
$ 21 million $ 784,653
Jul 11, 5 PM $ 0.37
+0.13%
$ 20.93 million $ 783,592
Jul 11, 4 PM $ 0.37
-0.70%
$ 20.91 million $ 778,245
Jul 11, 3 PM $ 0.372
+0.10%
$ 21.05 million $ 763,461
Jul 11, 2 PM $ 0.372
+0.48%
$ 21.04 million $ 747,292
Jul 11, 1 PM $ 0.37
-0.10%
$ 20.94 million $ 736,890
Jul 11, 12 PM $ 0.37
+0.04%
$ 20.94 million $ 731,018
Jul 11, 11 AM $ 0.37
+0.11%
$ 20.93 million $ 728,729
Jul 11, 10 AM $ 0.37
+0.03%
$ 20.9 million $ 721,947
Jul 11, 9 AM $ 0.37
-0.16%
$ 20.9 million $ 715,790
Jul 11, 8 AM $ 0.37
+0.13%
$ 20.93 million $ 695,299
Jul 11, 7 AM $ 0.37
-0.54%
$ 20.91 million $ 684,567
Jul 11, 6 AM $ 0.372
+0.40%
$ 21.01 million $ 700,600
Jul 11, 5 AM $ 0.37
+0.09%
$ 20.93 million $ 691,430
Jul 11, 4 AM $ 0.37
-3.22%
$ 20.91 million $ 667,405
Jul 11, 3 AM $ 0.382
+3.37%
$ 21.6 million $ 661,935
Jul 11, 2 AM $ 0.37
+0.04%
$ 20.9 million $ 648,833