Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $16.12
+0.56%
$915.3 million $3.97 million
Apr 26, 2024 $16.03
-1.93%
$910.37 million $6.45 million
Apr 25, 2024 $16.35
+0.49%
$928.26 million $6.43 million
Apr 24, 2024 $16.27
-2.57%
$923.76 million $6.37 million
Apr 23, 2024 $16.7
-0.99%
$948.18 million $6.37 million
Apr 22, 2024 $16.86
+2.61%
$957.67 million $6.47 million
Apr 21, 2024 $16.43
+0.18%
$933.27 million $5.36 million
Apr 20, 2024 $16.4
+2.43%
$931.57 million $4.95 million
Apr 19, 2024 $16
-0.60%
$908.71 million $6.68 million
Apr 18, 2024 $16.1
+2.80%
$914.16 million $7.06 million
Apr 17, 2024 $15.66
-0.09%
$889.27 million $6.2 million
Apr 16, 2024 $15.67
-2.48%
$890.09 million $6.09 million
Apr 15, 2024 $16.07
+0.46%
$912.7 million $6.03 million
Apr 14, 2024 $16.01
+2.47%
$909.17 million $4.96 million
Apr 13, 2024 $15.62
-3.00%
$887.19 million $5.16 million
Apr 12, 2024 $16.11
-7.33%
$914.6 million $9.3 million
Apr 11, 2024 $17.37
-0.42%
$986.63 million $6.33 million
Apr 10, 2024 $17.45
+0.66%
$990.86 million $6.28 million
Apr 9, 2024 $17.33
-1.92%
$984.1 million $6.13 million
Apr 8, 2024 $17.67
+4.17%
$1 billion $6.22 million
Apr 7, 2024 $16.96
+1.26%
$963.01 million $4.86 million
Apr 6, 2024 $16.75
+1.41%
$951.27 million $5.12 million
Apr 5, 2024 $16.52
-0.16%
$938 million $6 million
Apr 4, 2024 $16.54
+1.57%
$939.05 million $6.22 million
Apr 3, 2024 $16.28
-0.30%
$924.5 million $6.17 million
Apr 2, 2024 $16.33
-4.78%
$927.15 million $6.08 million
Apr 1, 2024 $17.15
-3.45%
$973.65 million $6.56 million
Mar 31, 2024 $17.76
+2.08%
$1.01 billion $4.76 million
Mar 30, 2024 $17.4
-0.63%
$987.95 million $4.71 million
Mar 29, 2024 $17.5
+0.20%
$993.79 million $6.47 million
Mar 28, 2024 $17.47
+3.25%
$991.76 million $6.07 million
Mar 27, 2024 $16.92
-0.69%
$960.53 million $6.16 million
Mar 26, 2024 $17.03
+0.46%
$967.05 million $5.75 million
Mar 25, 2024 $16.95
+2.48%
$962.6 million $6.33 million
Mar 24, 2024 $16.55
+0.67%
$939.69 million $5.39 million
Mar 23, 2024 $16.44
+1.18%
$933.66 million $5.4 million
Mar 22, 2024 $16.24
-1.98%
$922.39 million $6.75 million
Mar 21, 2024 $16.57
-2.24%
$941.01 million $6.4 million
Mar 20, 2024 $16.95
+2.82%
$962.74 million $6.5 million
Mar 19, 2024 $16.49
-2.88%
$936.33 million $6.49 million
Mar 18, 2024 $16.98
-0.36%
$964.14 million $6.93 million
Mar 17, 2024 $17.04
+0.08%
$967.65 million $8.66 million
Mar 16, 2024 $17.03
-2.06%
$966.86 million $5.93 million
Mar 15, 2024 $17.39
+1.81%
$987.21 million $6.5 million
Mar 14, 2024 $17.08
-0.82%
$969.68 million $6.62 million
Mar 13, 2024 $17.22
-0.31%
$977.89 million $6.02 million
Mar 12, 2024 $17.28
-0.53%
$980.93 million $6.52 million
Mar 11, 2024 $17.37
+0.86%
$986.15 million $6.34 million
Mar 10, 2024 $17.22
-0.52%
$977.94 million $4.98 million
Mar 9, 2024 $17.32
+0.47%
$983.55 million $5.76 million