Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.369
-0.16%
$ 20.89 million $ 632,110
Jul 11, 12 AM $ 0.37
-0.16%
$ 20.92 million $ 644,558
Jul 10, 11 PM $ 0.371
-0.02%
$ 20.96 million $ 645,729
Jul 10, 10 PM $ 0.371
-0.24%
$ 20.96 million $ 691,197
Jul 10, 9 PM $ 0.371
-0.73%
$ 21.01 million $ 709,439
Jul 10, 8 PM $ 0.374
+1.05%
$ 21.17 million $ 742,520
Jul 10, 7 PM $ 0.37
-0.40%
$ 20.95 million $ 738,627
Jul 10, 6 PM $ 0.372
-0.09%
$ 21.03 million $ 731,071
Jul 10, 5 PM $ 0.372
+0.36%
$ 21.05 million $ 748,381
Jul 10, 4 PM $ 0.371
+0.18%
$ 20.97 million $ 762,580
Jul 10, 3 PM $ 0.37
-0.01%
$ 20.93 million $ 770,597
Jul 10, 2 PM $ 0.37
-0.68%
$ 20.94 million $ 761,586
Jul 10, 1 PM $ 0.373
+0.16%
$ 21.08 million $ 756,337
Jul 10, 12 PM $ 0.372
+0.15%
$ 21.05 million $ 744,914
Jul 10, 11 AM $ 0.372
-0.42%
$ 21.02 million $ 726,277
Jul 10, 10 AM $ 0.373
+0.71%
$ 21.11 million $ 709,024
Jul 10, 9 AM $ 0.371
-0.35%
$ 20.96 million $ 708,467
Jul 10, 8 AM $ 0.372
+0.00%
$ 21.03 million $ 725,295
Jul 10, 7 AM $ 0.372
-0.24%
$ 21.03 million $ 727,882
Jul 10, 6 AM $ 0.373
+0.10%
$ 21.08 million $ 711,848
Jul 10, 5 AM $ 0.372
+0.90%
$ 21.06 million $ 682,255
Jul 10, 4 AM $ 0.369
+0.14%
$ 20.88 million $ 705,208
Jul 10, 3 AM $ 0.369
-0.03%
$ 20.85 million $ 717,996
Jul 10, 2 AM $ 0.369
-0.36%
$ 20.85 million $ 728,540
Jul 10, 1 AM $ 0.37
-0.04%
$ 20.93 million $ 728,432
Jul 10, 12 AM $ 0.37
+0.03%
$ 20.94 million $ 709,517
Jul 9, 11 PM $ 0.37
-0.28%
$ 20.93 million $ 687,370
Jul 9, 10 PM $ 0.371
-0.34%
$ 20.99 million $ 641,308
Jul 9, 9 PM $ 0.372
+1.78%
$ 21.05 million $ 622,420
Jul 9, 8 PM $ 0.366
-2.10%
$ 20.7 million $ 565,236
Jul 9, 7 PM $ 0.374
+2.18%
$ 21.14 million $ 528,855
Jul 9, 6 PM $ 0.366
-0.14%
$ 20.69 million $ 510,324
Jul 9, 5 PM $ 0.366
-0.60%
$ 20.71 million $ 494,847
Jul 9, 4 PM $ 0.368
-0.25%
$ 20.83 million $ 490,197
Jul 9, 3 PM $ 0.369
+0.19%
$ 20.88 million $ 477,671
Jul 9, 2 PM $ 0.369
+0.16%
$ 20.84 million $ 481,659
Jul 9, 1 PM $ 0.368
+0.09%
$ 20.81 million $ 483,744
Jul 9, 12 PM $ 0.368
-0.09%
$ 20.79 million $ 485,276
Jul 9, 11 AM $ 0.368
-0.07%
$ 20.81 million $ 493,953
Jul 9, 10 AM $ 0.368
-0.38%
$ 20.82 million $ 491,967
Jul 9, 9 AM $ 0.37
-0.70%
$ 20.9 million $ 478,690
Jul 9, 8 AM $ 0.372
+0.59%
$ 21.04 million $ 477,721
Jul 9, 7 AM $ 0.37
+0.06%
$ 20.91 million $ 490,951
Jul 9, 6 AM $ 0.37
+0.27%
$ 20.9 million $ 488,060
Jul 9, 5 AM $ 0.369
+0.68%
$ 20.85 million $ 486,640
Jul 9, 4 AM $ 0.366
+0.70%
$ 20.71 million $ 464,305
Jul 9, 3 AM $ 0.364
-0.09%
$ 20.56 million $ 449,210
Jul 9, 2 AM $ 0.364
+0.02%
$ 20.58 million $ 447,409
Jul 9, 1 AM $ 0.364
-0.91%
$ 20.57 million $ 447,808
Jul 9, 12 AM $ 0.367
+0.02%
$ 20.76 million $ 442,272