Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.367
+0.02%
$ 20.76 million $ 442,272
Jul 8, 11 PM $ 0.367
-0.40%
$ 20.76 million $ 444,801
Jul 8, 10 PM $ 0.369
+0.00%
$ 20.84 million $ 444,961
Jul 8, 9 PM $ 0.369
-0.13%
$ 20.84 million $ 444,961
Jul 8, 8 PM $ 0.369
+0.04%
$ 20.87 million $ 440,103
Jul 8, 7 PM $ 0.369
+1.86%
$ 20.86 million $ 431,901
Jul 8, 6 PM $ 0.362
-1.35%
$ 20.48 million $ 413,339
Jul 8, 5 PM $ 0.367
+0.18%
$ 20.76 million $ 388,414
Jul 8, 4 PM $ 0.366
+0.79%
$ 20.72 million $ 383,020
Jul 8, 3 PM $ 0.363
-0.71%
$ 20.56 million $ 405,169
Jul 8, 2 PM $ 0.366
+0.26%
$ 20.71 million $ 410,160
Jul 8, 1 PM $ 0.365
-0.26%
$ 20.65 million $ 409,319
Jul 8, 12 PM $ 0.366
+0.08%
$ 20.71 million $ 403,507
Jul 8, 11 AM $ 0.366
+0.43%
$ 20.69 million $ 396,518
Jul 8, 10 AM $ 0.364
-0.13%
$ 20.6 million $ 413,759
Jul 8, 9 AM $ 0.365
-1.07%
$ 20.63 million $ 424,785
Jul 8, 8 AM $ 0.369
-0.39%
$ 20.85 million $ 433,733
Jul 8, 7 AM $ 0.37
-0.15%
$ 20.93 million $ 435,419
Jul 8, 6 AM $ 0.371
+0.41%
$ 20.96 million $ 437,536
Jul 8, 5 AM $ 0.369
-0.14%
$ 20.88 million $ 442,493
Jul 8, 4 AM $ 0.37
-0.24%
$ 20.91 million $ 443,097
Jul 8, 3 AM $ 0.371
+0.15%
$ 20.96 million $ 450,842
Jul 8, 2 AM $ 0.37
-0.49%
$ 20.92 million $ 454,317
Jul 8, 1 AM $ 0.372
+0.53%
$ 21.03 million $ 454,545
Jul 8, 12 AM $ 0.37
-0.07%
$ 20.92 million $ 449,552
Jul 7, 11 PM $ 0.37
+0.40%
$ 20.93 million $ 451,889
Jul 7, 10 PM $ 0.369
-0.03%
$ 20.85 million $ 470,804
Jul 7, 9 PM $ 0.369
-0.03%
$ 20.85 million $ 499,341
Jul 7, 8 PM $ 0.369
-0.02%
$ 20.86 million $ 525,502
Jul 7, 7 PM $ 0.369
-0.25%
$ 20.86 million $ 559,156
Jul 7, 6 PM $ 0.37
+0.00%
$ 20.92 million $ 599,975
Jul 7, 5 PM $ 0.37
-0.07%
$ 20.92 million $ 632,440
Jul 7, 4 PM $ 0.37
-0.34%
$ 20.93 million $ 638,824
Jul 7, 3 PM $ 0.372
+0.16%
$ 21.02 million $ 615,681
Jul 7, 2 PM $ 0.371
+1.14%
$ 20.98 million $ 588,585
Jul 7, 1 PM $ 0.367
-1.42%
$ 20.75 million $ 559,544
Jul 7, 12 PM $ 0.372
+0.46%
$ 21.05 million $ 550,619
Jul 7, 11 AM $ 0.37
-0.14%
$ 20.94 million $ 551,809
Jul 7, 10 AM $ 0.371
-0.21%
$ 20.96 million $ 547,055
Jul 7, 9 AM $ 0.371
+0.16%
$ 21 million $ 620,128
Jul 7, 8 AM $ 0.371
+0.02%
$ 20.97 million $ 612,187
Jul 7, 7 AM $ 0.371
-0.15%
$ 20.96 million $ 610,890
Jul 7, 6 AM $ 0.371
+0.19%
$ 20.99 million $ 637,328
Jul 7, 5 AM $ 0.37
+0.31%
$ 20.95 million $ 637,746
Jul 7, 4 AM $ 0.369
-0.25%
$ 20.88 million $ 616,553
Jul 7, 3 AM $ 0.37
-0.13%
$ 20.94 million $ 588,571
Jul 7, 2 AM $ 0.371
+0.05%
$ 20.96 million $ 571,553
Jul 7, 1 AM $ 0.37
-0.16%
$ 20.95 million $ 552,584
Jul 7, 12 AM $ 0.371
-0.03%
$ 20.98 million $ 560,252
Jul 6, 11 PM $ 0.371
-0.01%
$ 21 million $ 581,947