Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.433
+0.18%
$ 24.46 million $ 1.4 million
Mar 20, 1 AM $ 0.432
-0.08%
$ 24.42 million $ 1.4 million
Mar 20, 12 AM $ 0.432
+0.24%
$ 24.44 million $ 1.41 million
Mar 19, 11 PM $ 0.431
+0.54%
$ 24.38 million $ 1.41 million
Mar 19, 10 PM $ 0.429
-0.57%
$ 24.25 million $ 1.42 million
Mar 19, 9 PM $ 0.431
-0.09%
$ 24.39 million $ 1.43 million
Mar 19, 8 PM $ 0.432
+0.00%
$ 24.42 million $ 1.45 million
Mar 19, 7 PM $ 0.432
+0.50%
$ 24.42 million $ 1.46 million
Mar 19, 6 PM $ 0.43
-0.59%
$ 24.3 million $ 1.46 million
Mar 19, 5 PM $ 0.432
+0.28%
$ 24.44 million $ 1.46 million
Mar 19, 4 PM $ 0.431
+0.02%
$ 24.38 million $ 1.47 million
Mar 19, 3 PM $ 0.431
-0.18%
$ 24.37 million $ 1.48 million
Mar 19, 2 PM $ 0.432
+0.24%
$ 24.42 million $ 1.47 million
Mar 19, 1 PM $ 0.431
-0.25%
$ 24.36 million $ 1.46 million
Mar 19, 12 PM $ 0.432
+0.29%
$ 24.42 million $ 1.44 million
Mar 19, 11 AM $ 0.431
+0.30%
$ 24.35 million $ 1.43 million
Mar 19, 10 AM $ 0.429
+0.14%
$ 24.27 million $ 1.43 million
Mar 19, 9 AM $ 0.429
+0.19%
$ 24.24 million $ 1.43 million
Mar 19, 8 AM $ 0.428
+0.14%
$ 24.19 million $ 1.45 million
Mar 19, 7 AM $ 0.427
-0.41%
$ 24.16 million $ 1.47 million
Mar 19, 6 AM $ 0.429
-1.55%
$ 24.26 million $ 1.46 million
Mar 19, 5 AM $ 0.436
-0.11%
$ 24.64 million $ 1.42 million
Mar 19, 4 AM $ 0.436
-0.47%
$ 24.67 million $ 1.41 million
Mar 19, 3 AM $ 0.438
+0.00%
$ 24.79 million $ 1.43 million
Mar 19, 2 AM $ 0.438
+0.20%
$ 24.79 million $ 1.44 million
Mar 19, 1 AM $ 0.437
-0.34%
$ 24.74 million $ 1.42 million
Mar 19, 12 AM $ 0.439
+0.20%
$ 24.82 million $ 1.4 million
Mar 18, 11 PM $ 0.438
-0.21%
$ 24.77 million $ 1.39 million
Mar 18, 10 PM $ 0.439
-0.21%
$ 24.83 million $ 1.41 million
Mar 18, 9 PM $ 0.44
-0.04%
$ 24.88 million $ 1.41 million
Mar 18, 8 PM $ 0.44
+0.18%
$ 24.89 million $ 1.42 million
Mar 18, 7 PM $ 0.439
-0.12%
$ 24.84 million $ 1.41 million
Mar 18, 6 PM $ 0.44
-0.18%
$ 24.87 million $ 1.41 million
Mar 18, 5 PM $ 0.441
+0.10%
$ 24.92 million $ 1.42 million
Mar 18, 4 PM $ 0.44
+0.13%
$ 24.89 million $ 1.43 million
Mar 18, 3 PM $ 0.44
-0.11%
$ 24.86 million $ 1.44 million
Mar 18, 2 PM $ 0.44
-0.31%
$ 24.89 million $ 1.46 million
Mar 18, 1 PM $ 0.441
-0.15%
$ 24.96 million $ 1.49 million
Mar 18, 12 PM $ 0.442
+0.43%
$ 25 million $ 1.51 million
Mar 18, 11 AM $ 0.44
-0.03%
$ 24.9 million $ 1.53 million
Mar 18, 10 AM $ 0.44
-0.19%
$ 24.9 million $ 1.55 million
Mar 18, 9 AM $ 0.441
-0.01%
$ 24.95 million $ 1.55 million
Mar 18, 8 AM $ 0.441
-0.35%
$ 24.95 million $ 1.54 million
Mar 18, 7 AM $ 0.443
+0.21%
$ 25.04 million $ 1.53 million
Mar 18, 6 AM $ 0.442
+0.01%
$ 24.98 million $ 1.51 million
Mar 18, 5 AM $ 0.442
-0.07%
$ 24.99 million $ 1.49 million
Mar 18, 4 AM $ 0.442
-1.25%
$ 25.01 million $ 1.5 million
Mar 18, 3 AM $ 0.448
-0.27%
$ 25.33 million $ 1.48 million
Mar 18, 2 AM $ 0.449
+0.11%
$ 25.41 million $ 1.48 million
Mar 18, 1 AM $ 0.449
-0.35%
$ 25.38 million $ 1.5 million