Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.371
-0.37%
$ 21 million $ 602,187
Jul 6, 9 PM $ 0.373
+0.11%
$ 21.08 million $ 599,960
Jul 6, 8 PM $ 0.372
-0.01%
$ 21.05 million $ 603,121
Jul 6, 7 PM $ 0.372
+0.26%
$ 21.06 million $ 590,787
Jul 6, 6 PM $ 0.371
+0.06%
$ 21 million $ 573,368
Jul 6, 5 PM $ 0.371
-0.27%
$ 20.99 million $ 566,171
Jul 6, 4 PM $ 0.372
+0.23%
$ 21.05 million $ 563,337
Jul 6, 3 PM $ 0.371
+0.00%
$ 21 million $ 590,826
Jul 6, 2 PM $ 0.371
-0.10%
$ 21 million $ 631,756
Jul 6, 1 PM $ 0.372
-0.05%
$ 21.02 million $ 675,668
Jul 6, 12 PM $ 0.372
-0.12%
$ 21.03 million $ 707,771
Jul 6, 11 AM $ 0.372
+0.22%
$ 21.05 million $ 718,742
Jul 6, 10 AM $ 0.371
+0.21%
$ 21.01 million $ 713,217
Jul 6, 9 AM $ 0.371
-0.22%
$ 20.96 million $ 724,066
Jul 6, 8 AM $ 0.371
-0.27%
$ 21.01 million $ 733,647
Jul 6, 7 AM $ 0.372
-0.21%
$ 21.07 million $ 734,767
Jul 6, 6 AM $ 0.373
+0.25%
$ 21.11 million $ 730,908
Jul 6, 5 AM $ 0.372
+0.01%
$ 21.06 million $ 738,296
Jul 6, 4 AM $ 0.372
+0.08%
$ 21.06 million $ 753,074
Jul 6, 3 AM $ 0.372
-0.29%
$ 21.04 million $ 773,592
Jul 6, 2 AM $ 0.373
-0.11%
$ 21.1 million $ 792,205
Jul 6, 1 AM $ 0.374
+0.45%
$ 21.13 million $ 837,732
Jul 6, 12 AM $ 0.372
-0.13%
$ 21.03 million $ 873,835
Jul 5, 11 PM $ 0.372
+0.04%
$ 21.06 million $ 846,494
Jul 5, 10 PM $ 0.372
+0.03%
$ 21.05 million $ 827,497
Jul 5, 9 PM $ 0.372
+0.22%
$ 21.04 million $ 829,033
Jul 5, 8 PM $ 0.371
+0.00%
$ 21 million $ 817,361
Jul 5, 7 PM $ 0.371
+0.09%
$ 21 million $ 822,527
Jul 5, 6 PM $ 0.371
-0.25%
$ 20.98 million $ 826,641
Jul 5, 5 PM $ 0.372
+0.03%
$ 21.03 million $ 820,125
Jul 5, 4 PM $ 0.372
+0.30%
$ 21.02 million $ 791,816
Jul 5, 3 PM $ 0.371
-0.04%
$ 20.96 million $ 768,430
Jul 5, 2 PM $ 0.371
-0.09%
$ 20.97 million $ 747,086
Jul 5, 1 PM $ 0.371
+0.33%
$ 20.98 million $ 720,531
Jul 5, 12 PM $ 0.37
-0.49%
$ 20.91 million $ 699,663
Jul 5, 11 AM $ 0.372
+0.43%
$ 21.02 million $ 674,854
Jul 5, 10 AM $ 0.37
-0.16%
$ 20.93 million $ 683,770
Jul 5, 9 AM $ 0.371
-0.05%
$ 20.96 million $ 666,378
Jul 5, 8 AM $ 0.371
-0.36%
$ 20.97 million $ 662,871
Jul 5, 7 AM $ 0.372
+0.24%
$ 21.05 million $ 662,829
Jul 5, 6 AM $ 0.371
+0.46%
$ 21 million $ 641,280
Jul 5, 5 AM $ 0.37
-0.46%
$ 20.9 million $ 622,436
Jul 5, 4 AM $ 0.371
+0.36%
$ 21 million $ 630,004
Jul 5, 3 AM $ 0.37
-0.91%
$ 20.92 million $ 631,349
Jul 5, 2 AM $ 0.373
+0.20%
$ 21.12 million $ 623,283
Jul 5, 1 AM $ 0.373
+1.54%
$ 21.08 million $ 591,220
Jul 5, 12 AM $ 0.367
-2.59%
$ 20.75 million $ 579,895
Jul 4, 11 PM $ 0.377
+2.76%
$ 21.31 million $ 572,697
Jul 4, 10 PM $ 0.367
-2.07%
$ 20.73 million $ 554,993
Jul 4, 9 PM $ 0.374
-1.12%
$ 21.17 million $ 542,226