Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.449
-0.35%
$ 25.38 million $ 1.5 million
Mar 18, 12 AM $ 0.45
+0.10%
$ 25.46 million $ 1.5 million
Mar 17, 11 PM $ 0.45
-0.03%
$ 25.44 million $ 1.49 million
Mar 17, 10 PM $ 0.45
-0.17%
$ 25.45 million $ 1.47 million
Mar 17, 9 PM $ 0.451
-0.18%
$ 25.49 million $ 1.45 million
Mar 17, 8 PM $ 0.452
+0.00%
$ 25.54 million $ 1.45 million
Mar 17, 7 PM $ 0.452
-0.03%
$ 25.54 million $ 1.42 million
Mar 17, 6 PM $ 0.452
+0.09%
$ 25.54 million $ 1.4 million
Mar 17, 5 PM $ 0.451
-0.05%
$ 25.52 million $ 1.38 million
Mar 17, 4 PM $ 0.452
+0.12%
$ 25.53 million $ 1.35 million
Mar 17, 3 PM $ 0.451
-0.12%
$ 25.46 million $ 1.33 million
Mar 17, 2 PM $ 0.451
+0.39%
$ 25.53 million $ 1.34 million
Mar 17, 1 PM $ 0.45
-0.10%
$ 25.43 million $ 1.32 million
Mar 17, 12 PM $ 0.45
-0.87%
$ 25.42 million $ 1.34 million
Mar 17, 11 AM $ 0.453
+2.48%
$ 25.64 million $ 1.33 million
Mar 17, 10 AM $ 0.443
+0.24%
$ 25.02 million $ 1.34 million
Mar 17, 9 AM $ 0.441
-0.46%
$ 24.96 million $ 1.36 million
Mar 17, 8 AM $ 0.443
+0.25%
$ 25.08 million $ 1.38 million
Mar 17, 7 AM $ 0.442
+0.20%
$ 25.02 million $ 1.4 million
Mar 17, 6 AM $ 0.441
+0.12%
$ 24.97 million $ 1.42 million
Mar 17, 5 AM $ 0.441
+0.50%
$ 24.94 million $ 969,272
Mar 17, 4 AM $ 0.439
-1.34%
$ 24.81 million $ 995,580
Mar 17, 3 AM $ 0.445
-0.96%
$ 25.15 million $ 986,557
Mar 17, 2 AM $ 0.449
-0.32%
$ 25.39 million $ 977,954
Mar 17, 1 AM $ 0.45
-0.22%
$ 25.48 million $ 974,048
Mar 17, 12 AM $ 0.451
-0.14%
$ 25.53 million $ 981,956
Mar 16, 11 PM $ 0.452
+0.24%
$ 25.59 million $ 987,954
Mar 16, 10 PM $ 0.451
-0.42%
$ 25.49 million $ 1.01 million
Mar 16, 9 PM $ 0.453
+0.32%
$ 25.6 million $ 1.01 million
Mar 16, 8 PM $ 0.451
-0.01%
$ 25.52 million $ 1 million
Mar 16, 7 PM $ 0.451
-0.06%
$ 25.52 million $ 1.01 million
Mar 16, 6 PM $ 0.451
+0.36%
$ 25.53 million $ 1.02 million
Mar 16, 5 PM $ 0.45
+0.00%
$ 25.44 million $ 1.01 million
Mar 16, 4 PM $ 0.45
+0.88%
$ 25.44 million $ 1.02 million
Mar 16, 3 PM $ 0.446
-0.05%
$ 25.26 million $ 1.02 million
Mar 16, 2 PM $ 0.446
-0.58%
$ 25.23 million $ 995,763
Mar 16, 1 PM $ 0.449
-0.10%
$ 25.36 million $ 977,783
Mar 16, 12 PM $ 0.449
+0.16%
$ 25.4 million $ 931,267
Mar 16, 11 AM $ 0.448
+2.20%
$ 25.36 million $ 924,347
Mar 16, 10 AM $ 0.439
+0.22%
$ 24.81 million $ 1.4 million
Mar 16, 9 AM $ 0.438
+0.45%
$ 24.77 million $ 1.38 million
Mar 16, 8 AM $ 0.436
-0.39%
$ 24.66 million $ 1.36 million
Mar 16, 7 AM $ 0.438
-0.37%
$ 24.75 million $ 1.34 million
Mar 16, 6 AM $ 0.439
+0.10%
$ 24.84 million $ 1.32 million
Mar 16, 5 AM $ 0.439
+0.88%
$ 24.82 million $ 1.31 million
Mar 16, 4 AM $ 0.435
+0.58%
$ 24.59 million $ 1.28 million
Mar 16, 3 AM $ 0.433
+0.88%
$ 24.48 million $ 1.28 million
Mar 16, 2 AM $ 0.429
-0.51%
$ 24.26 million $ 1.29 million
Mar 16, 1 AM $ 0.431
-1.31%
$ 24.4 million $ 1.3 million
Mar 16, 12 AM $ 0.437
-0.22%
$ 24.73 million $ 1.28 million