Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.347
-0.48%
$19.63 million $210,768
Sep 2, 10 AM $0.349
+0.42%
$19.72 million $208,859
Sep 2, 9 AM $0.347
+0.05%
$19.64 million $193,611
Sep 2, 8 AM $0.347
+0.41%
$19.63 million $190,041
Sep 2, 7 AM $0.346
-0.40%
$19.55 million $191,566
Sep 2, 6 AM $0.347
+0.22%
$19.63 million $199,446
Sep 2, 5 AM $0.346
+0.01%
$19.59 million $197,858
Sep 2, 4 AM $0.346
-0.05%
$19.58 million $204,091
Sep 2, 3 AM $0.346
+0.00%
$19.59 million $203,516
Sep 2, 2 AM $0.346
-0.03%
$19.59 million $201,978
Sep 2, 1 AM $0.347
-0.03%
$19.6 million $199,852
Sep 2, 12 AM $0.347
-0.10%
$19.61 million $199,111
Sep 1, 11 PM $0.347
-0.29%
$19.63 million $198,868
Sep 1, 10 PM $0.348
-0.17%
$19.68 million $205,912
Sep 1, 9 PM $0.347
+0.06%
$19.64 million $203,992
Sep 1, 8 PM $0.347
+0.29%
$19.63 million $195,716
Sep 1, 7 PM $0.346
-0.37%
$19.57 million $185,468
Sep 1, 6 PM $0.347
-0.01%
$19.65 million $167,036
Sep 1, 5 PM $0.347
+0.00%
$19.65 million $156,026
Sep 1, 4 PM $0.347
-0.05%
$19.65 million $156,987
Sep 1, 3 PM $0.348
+0.19%
$19.66 million $159,328
Sep 1, 2 PM $0.347
+0.17%
$19.62 million $163,211
Sep 1, 1 PM $0.346
+0.29%
$19.59 million $161,636
Sep 1, 12 PM $0.345
-0.07%
$19.53 million $149,402
Sep 1, 11 AM $0.346
+0.08%
$19.55 million $130,731
Sep 1, 10 AM $0.345
+0.00%
$19.54 million $129,387
Sep 1, 9 AM $0.345
-0.13%
$19.54 million $130,376
Sep 1, 8 AM $0.346
+0.05%
$19.56 million $123,427
Sep 1, 7 AM $0.346
-0.21%
$19.55 million $121,644
Sep 1, 6 AM $0.346
-0.09%
$19.59 million $129,561
Sep 1, 5 AM $0.347
+0.62%
$19.61 million $140,661
Sep 1, 4 AM $0.345
-0.04%
$19.49 million $151,167
Sep 1, 3 AM $0.345
+0.00%
$19.5 million $161,891
Sep 1, 2 AM $0.345
+0.00%
$19.5 million $163,767
Sep 1, 1 AM $0.345
+0.00%
$19.5 million $164,368
Sep 1, 12 AM $0.345
-0.23%
$19.5 million $164,979
Aug 31, 11 PM $0.345
+0.02%
$19.54 million $165,202
Aug 31, 10 PM $0.345
+0.34%
$19.54 million $155,502
Aug 31, 9 PM $0.344
-0.29%
$19.47 million $149,612
Aug 31, 8 PM $0.345
+0.60%
$19.53 million $144,743
Aug 31, 7 PM $0.343
-0.51%
$19.41 million $140,019
Aug 31, 6 PM $0.345
+0.00%
$19.51 million $139,753
Aug 31, 5 PM $0.345
-0.02%
$19.51 million $146,572
Aug 31, 4 PM $0.345
-0.09%
$19.51 million $154,845
Aug 31, 3 PM $0.345
-0.21%
$19.53 million $168,935
Aug 31, 2 PM $0.346
+0.01%
$19.57 million $183,245
Aug 31, 1 PM $0.346
+0.22%
$19.57 million $177,387
Aug 31, 12 PM $0.345
-0.04%
$19.53 million $184,889
Aug 31, 11 AM $0.345
-0.60%
$19.54 million $204,375
Aug 31, 10 AM $0.348
+0.55%
$19.66 million $197,587